InterContinental Hotels Group PLC
eurostoxx600ftse100IHG.L•Consumer Cyclical•Lodging
158,20 $US
+3.30%
Último Precio
158,20 $US
2026-06-02
Variación 24h
+3.30%
5.05 USD
Volumen
618 mil
Acciones negociadas
Fiabilidad de datos
Alta
5877 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
IHG.L
Parámetros globales
Datos disponibles del 31/3/2003 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.06%
Revenue Growth
Net Margin
14.61%
Profitability
ROE
-27.65%
Return on Equity
Debt / EBITDA
3.26
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.7x)
Current: 29.8x
Enfoque técnico
IHG.L
IHG.L
Volatilidad 30d
100.44%
Distancia a MA50
10.32%
Distancia a MA200
-96.40%
Distancia a ATH
-98.55%
Momentum 3M
20.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-8.35%
Volatilidad100.44%
Max Drawdown-99.05%
Momentum : IHG.L
Indicateur synthétique23
Extreme Fear
Análisis de Riesgo
VaR (95%)-2.79%
Salud DCA
16/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 158,20 $US | 618.054 |
| 2026-06-01 | 153,15 $US | 288.340 |
| 2026-05-29 | 154,15 $US | 987.685 |
| 2026-05-28 | 157,70 $US | 205.549 |
| 2026-05-27 | 157,15 $US | 312.555 |
| 2026-05-26 | 152,45 $US | 190.921 |
| 2026-05-22 | 152,35 $US | 276.615 |
| 2026-05-21 | 151,95 $US | 855.613 |
| 2026-05-20 | 155,15 $US | 362.944 |
| 2026-05-19 | 150,75 $US | 211.818 |
| 2026-05-18 | 150,40 $US | 98 |
| 2026-05-15 | 148,45 $US | 365.581 |
| 2026-05-14 | 151,45 $US | 158.221 |
| 2026-05-13 | 149,65 $US | 284.615 |
| 2026-05-12 | 150,40 $US | 515.307 |
| 2026-05-11 | 148,75 $US | 198.706 |
| 2026-05-08 | 149,70 $US | 301.585 |
| 2026-05-07 | 148,05 $US | 463.379 |
| 2026-05-06 | 145,85 $US | 398.991 |
| 2026-05-05 | 142,05 $US | 639.400 |
| 2026-05-01 | 145,00 $US | 139.016 |
| 2026-04-30 | 143,10 $US | 324.069 |
| 2026-04-29 | 142,15 $US | 304.712 |
| 2026-04-28 | 145,05 $US | 386.328 |
| 2026-04-27 | 143,40 $US | 310.969 |
| 2026-04-24 | 146,00 $US | 166.982 |
| 2026-04-23 | 142,90 $US | 444.100 |
| 2026-04-22 | 140,90 $US | 590.693 |
| 2026-04-21 | 143,50 $US | 218.828 |
| 2026-04-20 | 145,50 $US | 365.141 |
| 2026-04-17 | 147,35 $US | 566.499 |
| 2026-04-16 | 139,90 $US | 342.604 |
| 2026-04-15 | 141,70 $US | 293.130 |
| 2026-04-14 | 143,40 $US | 2.117.402 |
| 2026-04-13 | 138,75 $US | 1.492.956 |
| 2026-04-10 | 140,45 $US | 636.637 |
| 2026-04-09 | 139,20 $US | 229.222 |
| 2026-04-08 | 140,10 $US | 441.242 |
| 2026-04-07 | 130,75 $US | 381.749 |
| 2026-04-02 | 134,25 $US | 763.142 |
| 2026-04-01 | 132,65 $US | 257.388 |
| 2026-03-31 | 130,40 $US | 483.622 |
| 2026-03-30 | 129,45 $US | 303.711 |
| 2026-03-27 | 130,15 $US | 1.447.440 |
| 2026-03-26 | 132,00 $US | 224.033 |
| 2026-03-25 | 133,25 $US | 289.265 |
| 2026-03-24 | 131,25 $US | 194.822 |
| 2026-03-23 | 131,35 $US | 312.419 |
| 2026-03-20 | 128,90 $US | 722.377 |
| 2026-03-19 | 129,80 $US | 400.911 |
| 2026-03-18 | 132,35 $US | 1.140.701 |
| 2026-03-17 | 133,15 $US | 262.098 |
| 2026-03-16 | 130,20 $US | 1.289.717 |
| 2026-03-13 | 129,05 $US | 396.142 |
| 2026-03-12 | 131,00 $US | 190.288 |
| 2026-03-11 | 133,45 $US | 328.424 |
| 2026-03-10 | 131,55 $US | 285.610 |
| 2026-03-09 | 128,40 $US | 371.121 |
| 2026-03-06 | 131,05 $US | 413.347 |
| 2026-03-05 | 131,65 $US | 1.257.192 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-09 | +1,26 $US |
| 2025-08-21 | +0,58 $US |
| 2025-04-03 | +1,16 $US |
| 2024-08-29 | +0,55 $US |
| 2024-04-04 | +1,13 $US |
| 2023-08-31 | +0,52 $US |
| 2023-03-30 | +1,02 $US |
| 2022-09-01 | +0,51 $US |
| 2022-03-31 | +0,91 $US |
| 2019-08-29 | +0,43 $US |
| 2019-03-28 | +0,81 $US |
| 2019-01-14 | +2,74 $US |
| 2018-08-30 | +0,39 $US |
| 2018-03-29 | +0,71 $US |
| 2017-08-31 | +0,35 $US |
| 2017-05-08 | +2,22 $US |
| 2017-05-04 | +0,73 $US |
| 2016-09-01 | +0,33 $US |
| 2016-05-05 | +7,78 $US |
| 2016-03-31 | +0,72 $US |