Mercedes-Benz Group AG
daxeurostoxx600MBG.DE•Consumer Cyclical•Auto Manufacturers
49,96 €
-3.32%
Último Precio
49,96 €
2026-06-03
Variación 24h
-3.32%
-1.71 EUR
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
7578 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
MBG.DE
Parámetros globales
Datos disponibles del 30/10/1996 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.12%
Revenue Growth
Net Margin
3.89%
Profitability
ROE
5.51%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
3.31
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.6x)
Current: 9.8x
Enfoque técnico
MBG.DE
MBG.DE
Volatilidad 30d
33.89%
Distancia a MA50
-2.51%
Distancia a MA200
-9.47%
Distancia a ATH
-41.27%
Momentum 3M
-10.38%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.95%
Volatilidad33.89%
Max Drawdown-39.15%
Momentum : MBG.DE
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.24%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 49,96 € | 1.957.221 |
| 2026-06-02 | 51,67 € | 1.460.536 |
| 2026-06-01 | 51,44 € | 3.441.212 |
| 2026-05-29 | 52,19 € | 5.536.699 |
| 2026-05-28 | 0,00 € | 1.864.460 |
| 2026-05-27 | 52,51 € | 3.676.337 |
| 2026-05-26 | 50,92 € | 1.542.500 |
| 2026-05-25 | 50,76 € | 1.788.724 |
| 2026-05-22 | 50,12 € | 1.984.839 |
| 2026-05-21 | 49,76 € | 2.613.078 |
| 2026-05-20 | 50,01 € | 2.353.528 |
| 2026-05-19 | 49,54 € | 2.080.071 |
| 2026-05-18 | 49,97 € | 2.508.806 |
| 2026-05-15 | 50,35 € | 2.667.879 |
| 2026-05-14 | 51,02 € | 2.569.168 |
| 2026-05-13 | 50,76 € | 2.632.151 |
| 2026-05-12 | 50,22 € | 2.256.599 |
| 2026-05-11 | 50,26 € | 2.551.570 |
| 2026-05-08 | 50,13 € | 2.693.000 |
| 2026-05-07 | 50,32 € | 3.013.228 |
| 2026-05-06 | 50,18 € | 5.890.618 |
| 2026-05-05 | 48,19 € | 4.670.184 |
| 2026-05-04 | 47,92 € | 3.960.601 |
| 2026-04-30 | 49,58 € | 4.134.237 |
| 2026-04-29 | 48,76 € | 4.685.621 |
| 2026-04-28 | 49,03 € | 3.723.064 |
| 2026-04-27 | 49,53 € | 3.231.443 |
| 2026-04-24 | 49,78 € | 3.151.131 |
| 2026-04-23 | 50,58 € | 2.316.815 |
| 2026-04-22 | 50,50 € | 3.206.568 |
| 2026-04-21 | 51,15 € | 3.109.120 |
| 2026-04-20 | 52,01 € | 3.101.744 |
| 2026-04-17 | 52,66 € | 5.530.397 |
| 2026-04-16 | 53,35 € | 3.436.280 |
| 2026-04-15 | 54,46 € | 3.223.145 |
| 2026-04-14 | 54,83 € | 3.217.694 |
| 2026-04-13 | 54,20 € | 2.354.684 |
| 2026-04-10 | 53,88 € | 2.284.549 |
| 2026-04-09 | 53,25 € | 3.176.414 |
| 2026-04-08 | 54,39 € | 2.944.329 |
| 2026-04-07 | 51,98 € | 4.185.707 |
| 2026-04-02 | 52,71 € | 1.573.024 |
| 2026-04-01 | 52,88 € | 2.104.435 |
| 2026-03-31 | 52,39 € | 2.642.976 |
| 2026-03-30 | 51,64 € | 1.925.933 |
| 2026-03-27 | 51,63 € | 1.571.531 |
| 2026-03-26 | 51,98 € | 1.589.112 |
| 2026-03-25 | 52,28 € | 1.888.613 |
| 2026-03-24 | 51,66 € | 1.912.937 |
| 2026-03-23 | 51,93 € | 3.871.420 |
| 2026-03-20 | 50,86 € | 8.233.151 |
| 2026-03-19 | 51,64 € | 3.410.558 |
| 2026-03-18 | 53,47 € | 2.413.248 |
| 2026-03-17 | 53,71 € | 2.280.839 |
| 2026-03-16 | 53,75 € | 2.068.095 |
| 2026-03-13 | 54,85 € | 1.899.055 |
| 2026-03-12 | 55,25 € | 2.209.343 |
| 2026-03-11 | 54,89 € | 1.757.281 |
| 2026-03-10 | 55,05 € | 2.853.448 |
| 2026-03-09 | 54,25 € | 2.390.945 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-17 | +3,50 € |
| 2025-05-08 | +4,30 € |
| 2024-05-09 | +5,30 € |
| 2023-05-04 | +5,20 € |
| 2022-05-02 | +5,00 € |
| 2021-04-01 | +1,35 € |
| 2020-07-09 | +0,90 € |
| 2019-05-23 | +3,25 € |
| 2018-04-06 | +3,65 € |
| 2017-03-30 | +3,25 € |
| 2016-04-07 | +3,25 € |
| 2015-04-02 | +2,45 € |
| 2014-04-10 | +2,25 € |
| 2013-04-11 | +2,20 € |
| 2012-04-05 | +2,20 € |
| 2011-04-14 | +1,85 € |
| 2009-04-09 | +0,60 € |
| 2008-04-10 | +2,00 € |
| 2007-04-05 | +1,50 € |
| 2006-04-13 | +1,50 € |