Packaging Corporation of America
sp500PKG•Consumer Cyclical•Packaging & Containers
224,39 $US
-0.20%
Último Precio
224,39 $US
2026-06-03
Variación 24h
-0.20%
-0.44 USD
Volumen
308 mil
Acciones negociadas
Fiabilidad de datos
Alta
6626 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
PKG
Parámetros globales
Datos disponibles del 28/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
16.84%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.4x)
Current: 27.3x
Enfoque técnico
PKG
PKG
Volatilidad 30d
31.46%
Distancia a MA50
4.66%
Distancia a MA200
5.22%
Distancia a ATH
-9.83%
Momentum 3M
-0.81%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.78%
Volatilidad31.46%
Max Drawdown-29.29%
Momentum : PKG
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.86%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 224,39 $US | 308.108 |
| 2026-06-02 | 224,83 $US | 452.602 |
| 2026-06-01 | 221,67 $US | 639.723 |
| 2026-05-29 | 218,91 $US | 390.070 |
| 2026-05-28 | 218,14 $US | 655.532 |
| 2026-05-27 | 217,99 $US | 998.400 |
| 2026-05-26 | 218,47 $US | 476.458 |
| 2026-05-22 | 215,91 $US | 330.399 |
| 2026-05-21 | 213,76 $US | 328.482 |
| 2026-05-20 | 213,21 $US | 642.565 |
| 2026-05-19 | 203,17 $US | 863.173 |
| 2026-05-18 | 210,69 $US | 473.794 |
| 2026-05-15 | 212,08 $US | 496.431 |
| 2026-05-14 | 220,10 $US | 450.131 |
| 2026-05-13 | 218,22 $US | 384.028 |
| 2026-05-12 | 219,95 $US | 429.605 |
| 2026-05-11 | 221,52 $US | 343.344 |
| 2026-05-08 | 224,59 $US | 295.328 |
| 2026-05-07 | 223,43 $US | 367.432 |
| 2026-05-06 | 226,82 $US | 524.328 |
| 2026-05-05 | 222,71 $US | 651.101 |
| 2026-05-04 | 218,06 $US | 654.302 |
| 2026-05-01 | 218,06 $US | 825.700 |
| 2026-04-30 | 213,45 $US | 702.840 |
| 2026-04-29 | 216,05 $US | 805.706 |
| 2026-04-28 | 222,59 $US | 1.301.494 |
| 2026-04-27 | 212,54 $US | 627.224 |
| 2026-04-24 | 212,87 $US | 862.742 |
| 2026-04-23 | 215,02 $US | 1.805.102 |
| 2026-04-22 | 205,24 $US | 944.735 |
| 2026-04-21 | 210,53 $US | 551.930 |
| 2026-04-20 | 213,41 $US | 690.619 |
| 2026-04-17 | 213,39 $US | 751.414 |
| 2026-04-16 | 207,62 $US | 407.442 |
| 2026-04-15 | 207,07 $US | 619.292 |
| 2026-04-14 | 209,93 $US | 592.348 |
| 2026-04-13 | 210,48 $US | 470.943 |
| 2026-04-10 | 206,38 $US | 439.019 |
| 2026-04-09 | 208,12 $US | 820.338 |
| 2026-04-08 | 211,05 $US | 607.952 |
| 2026-04-07 | 203,51 $US | 491.962 |
| 2026-04-06 | 205,40 $US | 445.439 |
| 2026-04-02 | 204,46 $US | 788.760 |
| 2026-04-01 | 211,27 $US | 576.770 |
| 2026-03-31 | 212,22 $US | 568.521 |
| 2026-03-30 | 209,04 $US | 527.193 |
| 2026-03-27 | 212,25 $US | 479.087 |
| 2026-03-26 | 212,60 $US | 807.785 |
| 2026-03-25 | 213,36 $US | 412.939 |
| 2026-03-24 | 213,50 $US | 585.137 |
| 2026-03-23 | 209,06 $US | 890.480 |
| 2026-03-20 | 202,73 $US | 1.297.902 |
| 2026-03-19 | 204,39 $US | 1.292.812 |
| 2026-03-18 | 209,42 $US | 917.474 |
| 2026-03-17 | 215,97 $US | 801.652 |
| 2026-03-16 | 214,95 $US | 915.835 |
| 2026-03-13 | 214,50 $US | 948.378 |
| 2026-03-12 | 214,04 $US | 1.144.474 |
| 2026-03-11 | 222,58 $US | 916.778 |
| 2026-03-10 | 221,32 $US | 951.000 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +1,25 $US |
| 2025-09-15 | +1,25 $US |
| 2025-06-13 | +1,25 $US |
| 2025-03-14 | +1,25 $US |
| 2024-12-20 | +1,25 $US |
| 2024-09-16 | +1,25 $US |
| 2024-06-14 | +1,25 $US |
| 2024-03-14 | +1,25 $US |
| 2023-12-15 | +1,25 $US |
| 2023-09-22 | +1,25 $US |
| 2023-06-14 | +1,25 $US |
| 2023-03-14 | +1,25 $US |
| 2022-12-16 | +1,25 $US |
| 2022-09-30 | +1,25 $US |
| 2022-06-14 | +1,25 $US |
| 2022-03-14 | +1,00 $US |
| 2021-12-17 | +1,00 $US |
| 2021-09-14 | +1,00 $US |
| 2021-06-14 | +1,00 $US |
| 2021-03-12 | +1,00 $US |