Howden Joinery Group Plc
ftse100HWDN.L•Consumer Cyclical•Furnishings, Fixtures & Appliances
800,50 £GB
-0.56%
Último Precio
800,50 £GB
2026-07-17
Variación 24h
-0.56%
-4.50 GBp
Volumen
2,1 M
Acciones negociadas
Fiabilidad de datos
Alta
8702 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
HWDN.L
Parámetros globales
Datos disponibles del 16/7/1992 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.40%
Revenue Growth
Net Margin
11.07%
Profitability
ROE
22.48%
Return on Equity
Debt / EBITDA
1.31
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Enfoque técnico
HWDN.L
HWDN.L
Volatilidad 30d
38.24%
Distancia a MA50
1.63%
Distancia a MA200
-2.74%
Distancia a ATH
-18.15%
Momentum 3M
-5.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.78%
Volatilidad38.24%
Max Drawdown-30.52%
Momentum : HWDN.L
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-3.40%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 800,50 £GB | 2.064.588 |
| 2026-07-16 | 805,00 £GB | 2.339.078 |
| 2026-07-15 | 795,00 £GB | 1.537.332 |
| 2026-07-14 | 794,50 £GB | 2.849.635 |
| 2026-07-13 | 792,50 £GB | 1.381.406 |
| 2026-07-10 | 780,50 £GB | 1.042.950 |
| 2026-07-09 | 771,00 £GB | 1.986.367 |
| 2026-07-08 | 775,51 £GB | 1.819.561 |
| 2026-07-07 | 806,00 £GB | 2069 |
| 2026-07-06 | 819,50 £GB | 551 |
| 2026-07-03 | 833,00 £GB | 2.215.760 |
| 2026-07-02 | 825,50 £GB | 1.559.873 |
| 2026-07-01 | 826,00 £GB | 1.630.432 |
| 2026-06-30 | 837,50 £GB | 2.349.790 |
| 2026-06-29 | 847,00 £GB | 1.170.007 |
| 2026-06-26 | 860,00 £GB | 1.043.559 |
| 2026-06-25 | 867,50 £GB | 2.458.547 |
| 2026-06-24 | 846,50 £GB | 1.710.518 |
| 2026-06-23 | 799,00 £GB | 1.633.634 |
| 2026-06-22 | 814,00 £GB | 1.693.144 |
| 2026-06-19 | 808,00 £GB | 3.413.959 |
| 2026-06-18 | 818,00 £GB | 969 |
| 2026-06-17 | 812,50 £GB | 2.027.374 |
| 2026-06-16 | 802,50 £GB | 1.742.561 |
| 2026-06-15 | 803,50 £GB | 2.607.800 |
| 2026-06-12 | 800,00 £GB | 1.444.942 |
| 2026-06-11 | 781,00 £GB | 1.755.250 |
| 2026-06-10 | 781,50 £GB | 1.683.657 |
| 2026-06-09 | 778,50 £GB | 2.313.919 |
| 2026-06-08 | 770,50 £GB | 1.565.273 |
| 2026-06-05 | 780,00 £GB | 3.128.992 |
| 2026-06-04 | 780,00 £GB | 929 |
| 2026-06-03 | 779,00 £GB | 3.714.367 |
| 2026-06-02 | 755,00 £GB | 1.068.900 |
| 2026-06-01 | 748,50 £GB | 1.689.644 |
| 2026-05-29 | 768,00 £GB | 4.300.482 |
| 2026-05-28 | 770,00 £GB | 2.332.971 |
| 2026-05-27 | 776,00 £GB | 1.661.446 |
| 2026-05-26 | 766,50 £GB | 3.457.309 |
| 2026-05-22 | 767,00 £GB | 1.839.510 |
| 2026-05-21 | 756,50 £GB | 2.105.456 |
| 2026-05-20 | 749,50 £GB | 2.376.028 |
| 2026-05-19 | 737,00 £GB | 4.627.243 |
| 2026-05-18 | 733,00 £GB | 754 |
| 2026-05-15 | 723,50 £GB | 3.286.223 |
| 2026-05-14 | 735,50 £GB | 1.737.375 |
| 2026-05-13 | 731,50 £GB | 2.936.013 |
| 2026-05-12 | 733,00 £GB | 2.728.313 |
| 2026-05-11 | 761,00 £GB | 1.669.174 |
| 2026-05-08 | 780,50 £GB | 1.294.895 |
| 2026-05-07 | 793,00 £GB | 1.840.404 |
| 2026-05-06 | 796,00 £GB | 4.015.919 |
| 2026-05-05 | 765,00 £GB | 2.243.633 |
| 2026-05-01 | 773,00 £GB | 653.383 |
| 2026-04-30 | 777,00 £GB | 3.162.858 |
| 2026-04-29 | 768,50 £GB | 7.402.524 |
| 2026-04-28 | 799,00 £GB | 2.400.483 |
| 2026-04-27 | 815,00 £GB | 2.182.064 |
| 2026-04-24 | 824,00 £GB | 2.362.481 |
| 2026-04-23 | 828,50 £GB | 1.405.909 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-09 | +16,90 £GB |
| 2025-10-16 | +5,00 £GB |
| 2025-04-10 | +16,30 £GB |
| 2024-10-17 | +4,90 £GB |
| 2024-04-11 | +16,20 £GB |
| 2023-10-12 | +4,80 £GB |
| 2023-04-06 | +15,90 £GB |
| 2022-10-13 | +4,70 £GB |
| 2022-04-07 | +15,20 £GB |
| 2021-10-14 | +4,30 £GB |
| 2021-05-20 | +18,20 £GB |
| 2019-10-24 | +3,90 £GB |
| 2019-05-23 | +7,90 £GB |
| 2018-10-25 | +3,70 £GB |
| 2018-05-24 | +7,50 £GB |
| 2017-10-19 | +3,60 £GB |
| 2017-05-18 | +7,40 £GB |
| 2016-10-20 | +3,30 £GB |
| 2016-05-19 | +7,10 £GB |
| 2015-10-22 | +2,80 £GB |