Ferrari N.V.
RACE.MI•Consumer Cyclical•Auto Manufacturers
304,75 €
+2.06%
Último Precio
304,75 €
2026-06-02
Variación 24h
+2.06%
6.15 EUR
Volumen
666 mil
Acciones negociadas
Fiabilidad de datos
Alta
2645 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
RACE.MI
Parámetros globales
Datos disponibles del 4/1/2016 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
11.93%
Revenue Growth
Net Margin
22.35%
Profitability
ROE
40.87%
Return on Equity
Debt / EBITDA
1.04
Solvency
PEG Ratio
3.78
Valuation vs Growth
Rev. Growth (TTM)
3.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (49.0x)
Current: 32.8x
Enfoque técnico
RACE.MI
RACE.MI
Volatilidad 30d
28.86%
Distancia a MA50
4.20%
Distancia a MA200
-7.97%
Distancia a ATH
-37.54%
Momentum 3M
-1.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.34%
Volatilidad28.86%
Max Drawdown-43.88%
Momentum : RACE.MI
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-2.63%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 304,75 € | 666.014 |
| 2026-06-01 | 298,60 € | 784.126 |
| 2026-05-29 | 295,20 € | 1.157.651 |
| 2026-05-28 | 0,00 € | 900.973 |
| 2026-05-27 | 283,75 € | 1.208.484 |
| 2026-05-26 | 284,05 € | 1.892.781 |
| 2026-05-25 | 310,00 € | 318.078 |
| 2026-05-22 | 301,55 € | 542.108 |
| 2026-05-21 | 298,20 € | 681.485 |
| 2026-05-20 | 290,25 € | 490.555 |
| 2026-05-19 | 286,60 € | 535.802 |
| 2026-05-18 | 277,00 € | 471.047 |
| 2026-05-15 | 279,40 € | 433.659 |
| 2026-05-14 | 287,00 € | 384.999 |
| 2026-05-13 | 283,15 € | 519.853 |
| 2026-05-12 | 280,00 € | 511.292 |
| 2026-05-11 | 281,10 € | 829.035 |
| 2026-05-08 | 289,50 € | 446.033 |
| 2026-05-07 | 288,85 € | 672.948 |
| 2026-05-06 | 286,10 € | 1.103.375 |
| 2026-05-05 | 279,55 € | 1.209.259 |
| 2026-05-04 | 291,05 € | 580.910 |
| 2026-04-30 | 293,35 € | 476.042 |
| 2026-04-29 | 290,25 € | 275.955 |
| 2026-04-28 | 291,45 € | 319.843 |
| 2026-04-27 | 296,10 € | 320.015 |
| 2026-04-24 | 299,55 € | 349.130 |
| 2026-04-23 | 305,85 € | 354.672 |
| 2026-04-22 | 308,10 € | 323.406 |
| 2026-04-21 | 309,30 € | 343.339 |
| 2026-04-20 | 311,95 € | 586.783 |
| 2026-04-17 | 321,10 € | 922.762 |
| 2026-04-16 | 305,10 € | 494.131 |
| 2026-04-15 | 302,75 € | 477.294 |
| 2026-04-14 | 305,35 € | 500.553 |
| 2026-04-13 | 299,15 € | 372.323 |
| 2026-04-10 | 301,65 € | 370.740 |
| 2026-04-09 | 300,35 € | 506.642 |
| 2026-04-08 | 302,55 € | 991.595 |
| 2026-04-07 | 286,75 € | 504.633 |
| 2026-04-02 | 295,50 € | 391.528 |
| 2026-04-01 | 297,80 € | 688.289 |
| 2026-03-31 | 289,00 € | 583.002 |
| 2026-03-30 | 289,90 € | 877.501 |
| 2026-03-27 | 278,30 € | 349.929 |
| 2026-03-26 | 279,70 € | 405.369 |
| 2026-03-25 | 276,40 € | 474.466 |
| 2026-03-24 | 279,30 € | 480.223 |
| 2026-03-23 | 283,10 € | 889.997 |
| 2026-03-20 | 273,80 € | 1.073.617 |
| 2026-03-19 | 274,30 € | 776.740 |
| 2026-03-18 | 290,00 € | 423.481 |
| 2026-03-17 | 292,70 € | 411.649 |
| 2026-03-16 | 288,60 € | 345.626 |
| 2026-03-13 | 289,20 € | 467.765 |
| 2026-03-12 | 292,60 € | 383.025 |
| 2026-03-11 | 294,60 € | 395.027 |
| 2026-03-10 | 300,50 € | 457.541 |
| 2026-03-09 | 295,00 € | 515.194 |
| 2026-03-06 | 301,60 € | 471.397 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-20 | +3,62 € |
| 2025-04-22 | +2,99 € |
| 2024-04-22 | +2,44 € |
| 2023-04-24 | +1,81 € |
| 2022-04-19 | +1,36 € |
| 2021-04-19 | +0,87 € |
| 2020-04-20 | +1,13 € |
| 2019-04-23 | +1,03 € |
| 2018-04-23 | +0,71 € |
| 2017-04-24 | +0,64 € |
| 2016-05-23 | +0,46 € |