O'Reilly Automotive, Inc.
nasdaq100sp500ORLY•Consumer Cyclical•Auto Parts
86,23 $US
-0.47%
Último Precio
86,23 $US
2026-06-02
Variación 24h
-0.47%
-0.41 USD
Volumen
4,3 M
Acciones negociadas
Fiabilidad de datos
Alta
8334 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
ORLY
Parámetros globales
Datos disponibles del 23/4/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.26%
Revenue Growth
Net Margin
14.27%
Profitability
ROE
-332.51%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.6x)
Current: 29.9x
Enfoque técnico
ORLY
ORLY
Volatilidad 30d
32.69%
Distancia a MA50
-6.23%
Distancia a MA200
-10.55%
Distancia a ATH
-20.02%
Momentum 3M
-8.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.94%
Volatilidad32.69%
Max Drawdown-20.02%
Momentum : ORLY
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.87%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 86,23 $US | 4.293.870 |
| 2026-06-01 | 86,64 $US | 5.450.561 |
| 2026-05-29 | 86,88 $US | 9.719.332 |
| 2026-05-28 | 89,23 $US | 6.239.533 |
| 2026-05-27 | 89,02 $US | 6.740.200 |
| 2026-05-26 | 89,87 $US | 9.044.565 |
| 2026-05-22 | 91,74 $US | 4.274.964 |
| 2026-05-21 | 92,34 $US | 4.369.968 |
| 2026-05-20 | 92,22 $US | 4.601.028 |
| 2026-05-19 | 91,92 $US | 4.665.101 |
| 2026-05-18 | 91,74 $US | 6.132.420 |
| 2026-05-15 | 88,49 $US | 6.308.485 |
| 2026-05-14 | 89,68 $US | 6.377.350 |
| 2026-05-13 | 89,70 $US | 5.467.706 |
| 2026-05-12 | 91,84 $US | 6.778.320 |
| 2026-05-11 | 91,35 $US | 7.578.431 |
| 2026-05-08 | 92,96 $US | 4.096.272 |
| 2026-05-07 | 94,58 $US | 4.140.941 |
| 2026-05-06 | 94,78 $US | 4.025.632 |
| 2026-05-05 | 95,00 $US | 4.347.477 |
| 2026-05-04 | 93,98 $US | 4.484.995 |
| 2026-05-01 | 96,67 $US | 6.680.128 |
| 2026-04-30 | 99,40 $US | 11.101.803 |
| 2026-04-29 | 91,69 $US | 5.188.104 |
| 2026-04-28 | 91,57 $US | 4.513.711 |
| 2026-04-27 | 91,97 $US | 4.307.218 |
| 2026-04-24 | 93,13 $US | 4.716.929 |
| 2026-04-23 | 93,24 $US | 4.099.421 |
| 2026-04-22 | 93,92 $US | 4.206.229 |
| 2026-04-21 | 93,81 $US | 4.831.254 |
| 2026-04-20 | 92,83 $US | 5.040.163 |
| 2026-04-17 | 93,71 $US | 5.056.653 |
| 2026-04-16 | 92,71 $US | 4.105.222 |
| 2026-04-15 | 93,60 $US | 4.104.504 |
| 2026-04-14 | 93,52 $US | 3.851.184 |
| 2026-04-13 | 94,01 $US | 3.595.207 |
| 2026-04-10 | 93,01 $US | 4.396.124 |
| 2026-04-09 | 94,40 $US | 6.371.111 |
| 2026-04-08 | 93,06 $US | 4.292.681 |
| 2026-04-07 | 91,36 $US | 3.426.075 |
| 2026-04-06 | 92,13 $US | 3.004.744 |
| 2026-04-02 | 91,42 $US | 3.487.160 |
| 2026-04-01 | 92,10 $US | 5.721.754 |
| 2026-03-31 | 92,31 $US | 6.252.535 |
| 2026-03-30 | 92,11 $US | 5.627.118 |
| 2026-03-27 | 90,11 $US | 6.361.809 |
| 2026-03-26 | 92,27 $US | 5.294.357 |
| 2026-03-25 | 91,16 $US | 5.552.580 |
| 2026-03-24 | 87,99 $US | 5.344.544 |
| 2026-03-23 | 88,70 $US | 8.439.970 |
| 2026-03-20 | 87,30 $US | 8.119.015 |
| 2026-03-19 | 87,91 $US | 4.740.013 |
| 2026-03-18 | 87,72 $US | 5.078.635 |
| 2026-03-17 | 89,39 $US | 5.130.377 |
| 2026-03-16 | 90,46 $US | 5.364.050 |
| 2026-03-13 | 91,54 $US | 4.892.188 |
| 2026-03-12 | 92,98 $US | 5.692.706 |
| 2026-03-11 | 94,39 $US | 3.792.226 |
| 2026-03-10 | 94,71 $US | 3.913.500 |
| 2026-03-09 | 94,61 $US | 5.922.820 |