Logo
DCA

Whitbread plc

eurostoxx600ftse100
WTB.L•Consumer Cyclical•Lodging
2 392,00 £GB
+0.50%
Último Precio
2 392,00 £GB
2026-07-17
Variación 24h
+0.50%
12.00 GBp
Volumen
407 mil
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)

Evolución del precio

Lanzar una simulación con este activo

WTB.L

Parámetros globales

Datos disponibles del 1/7/1988 al 17/7/2026

Análisis Fundamental

New
CAGR (5y)
3.61%
Revenue Growth
Net Margin
7.29%
Profitability
ROE
6.79%
Return on Equity
Debt / EBITDA
5.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Enfoque técnico
WTB.L
Volatilidad 30d
28.05%
Distancia a MA50
0.85%
Distancia a MA200
-7.63%
Distancia a ATH
-48.82%
Momentum 3M
-4.24%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre Whitbread plc

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, Ireland, and internationally. The company operates hotels under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. It also operates restaurants under the Brewers Fayre, Beefeater, Cookhouse and Pub, Bar+Block Steakhouse, Thyme, Whitebread Inns, and Table Table brands. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

Visitar sitio web ↗
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR5.04%
Volatilidad28.05%
Max Drawdown-39.26%

Momentum : WTB.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
50
Neutral

Análisis de Riesgo

VaR (95%)-2.58%
Salud DCA
89/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-07-172 392,00 £GB406.734
2026-07-162 380,00 £GB5505
2026-07-152 340,00 £GB12.343
2026-07-142 298,00 £GB3000
2026-07-132 299,00 £GB6490
2026-07-102 330,00 £GB279.204
2026-07-090,00 £GB2723
2026-07-082 309,00 £GB794.834
2026-07-072 369,00 £GB10.681
2026-07-062 358,00 £GB8444
2026-07-032 415,00 £GB468.071
2026-07-022 399,00 £GB19.747
2026-07-012 376,00 £GB232
2026-06-302 391,00 £GB10.653
2026-06-292 404,00 £GB2882
2026-06-262 455,00 £GB882.303
2026-06-252 527,00 £GB3724
2026-06-242 550,00 £GB4370
2026-06-232 459,00 £GB4317
2026-06-222 462,00 £GB718
2026-06-192 381,00 £GB1.700.597
2026-06-182 412,00 £GB519
2026-06-172 396,00 £GB4229
2026-06-162 411,00 £GB6283
2026-06-152 389,00 £GB45
2026-06-122 382,00 £GB1.378.023
2026-06-112 318,00 £GB298
2026-06-102 340,00 £GB2862
2026-06-092 339,00 £GB0
2026-06-082 348,00 £GB0
2026-06-052 353,00 £GB589.513
2026-06-042 379,00 £GB3421
2026-06-032 347,00 £GB2963
2026-06-022 292,00 £GB0
2026-06-012 298,00 £GB2
2026-05-290,00 £GB19.187.706
2026-05-282 371,00 £GB1.549.498
2026-05-272 420,00 £GB1.009.229
2026-05-262 424,00 £GB0
2026-05-222 383,00 £GB803.886
2026-05-212 367,00 £GB18
2026-05-202 426,00 £GB0
2026-05-192 358,00 £GB634.846
2026-05-182 354,00 £GB1386
2026-05-152 302,00 £GB1.221.263
2026-05-142 340,00 £GB0
2026-05-132 271,00 £GB0
2026-05-122 268,00 £GB0
2026-05-112 333,00 £GB0
2026-05-082 410,00 £GB886.583
2026-05-072 322,00 £GB0
2026-05-062 346,00 £GB0
2026-05-052 265,00 £GB1.066.890
2026-05-012 296,00 £GB611.681
2026-04-302 234,00 £GB1.465.094
2026-04-292 385,00 £GB408.072
2026-04-282 410,00 £GB428.998
2026-04-272 472,00 £GB460.387
2026-04-242 459,00 £GB445.561
2026-04-232 429,00 £GB492.237

Dividendos Recientes

FechaCantidad
2026-05-21+60,60 £GB
2025-10-30+36,40 £GB
2025-05-22+60,60 £GB
2024-10-31+36,40 £GB
2024-05-23+62,90 £GB
2023-11-02+34,10 £GB
2023-05-25+49,80 £GB
2022-11-10+24,40 £GB
2022-05-26+34,70 £GB
2019-11-07+28,09 £GB
2019-05-30+57,56 £GB
2018-11-08+28,09 £GB
2018-05-24+59,92 £GB
2017-11-09+26,98 £GB
2017-05-25+56,62 £GB
2016-11-10+25,69 £GB
2016-05-26+53,14 £GB
2015-11-19+24,48 £GB
2015-05-28+48,93 £GB
2014-12-04+21,65 £GB

Activos Relacionados

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical