PulteGroup, Inc.
sp500PHM•Consumer Cyclical•Residential Construction
126,08 $US
-2.28%
Último Precio
126,08 $US
2026-07-17
Variación 24h
-2.28%
-2.94 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
PHM
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.65%
Revenue Growth
Net Margin
12.82%
Profitability
ROE
17.09%
Return on Equity
Debt / EBITDA
0.76
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
-12.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.6x)
Current: 12.9x
Enfoque técnico
PHM
PHM
Volatilidad 30d
44.26%
Distancia a MA50
2.96%
Distancia a MA200
1.47%
Distancia a ATH
-15.41%
Momentum 3M
-0.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.11%
Volatilidad44.26%
Max Drawdown-38.26%
Momentum : PHM
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-4.17%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 126,08 $US | 1.191.266 |
| 2026-07-16 | 129,02 $US | 1.824.613 |
| 2026-07-15 | 125,39 $US | 846.278 |
| 2026-07-14 | 124,56 $US | 957.607 |
| 2026-07-13 | 123,75 $US | 1.143.902 |
| 2026-07-10 | 124,75 $US | 1.372.570 |
| 2026-07-09 | 123,72 $US | 1.113.341 |
| 2026-07-08 | 122,94 $US | 1.766.700 |
| 2026-07-07 | 129,92 $US | 1.037.300 |
| 2026-07-06 | 131,38 $US | 865.273 |
| 2026-07-02 | 133,67 $US | 1.177.944 |
| 2026-07-01 | 132,59 $US | 1.180.056 |
| 2026-06-30 | 137,21 $US | 1.445.747 |
| 2026-06-29 | 137,94 $US | 1.049.329 |
| 2026-06-26 | 137,61 $US | 3.138.842 |
| 2026-06-25 | 135,81 $US | 1.339.835 |
| 2026-06-24 | 135,71 $US | 2.926.787 |
| 2026-06-23 | 126,55 $US | 857.254 |
| 2026-06-22 | 125,62 $US | 904.942 |
| 2026-06-18 | 126,96 $US | 1.879.830 |
| 2026-06-17 | 121,88 $US | 1.832.617 |
| 2026-06-16 | 124,76 $US | 721.363 |
| 2026-06-15 | 122,84 $US | 1.060.139 |
| 2026-06-12 | 123,17 $US | 842.029 |
| 2026-06-11 | 124,00 $US | 829.055 |
| 2026-06-10 | 118,49 $US | 1.015.301 |
| 2026-06-09 | 122,78 $US | 1.104.843 |
| 2026-06-08 | 117,71 $US | 988.518 |
| 2026-06-05 | 118,40 $US | 1.281.392 |
| 2026-06-04 | 118,22 $US | 748.923 |
| 2026-06-03 | 117,21 $US | 1.164.452 |
| 2026-06-02 | 117,77 $US | 898.664 |
| 2026-06-01 | 117,70 $US | 1.311.746 |
| 2026-05-29 | 118,18 $US | 921.526 |
| 2026-05-28 | 118,01 $US | 2.038.006 |
| 2026-05-27 | 119,10 $US | 1.816.200 |
| 2026-05-26 | 117,84 $US | 993.460 |
| 2026-05-22 | 116,43 $US | 972.120 |
| 2026-05-21 | 116,30 $US | 1.328.712 |
| 2026-05-20 | 116,26 $US | 1.497.032 |
| 2026-05-19 | 111,05 $US | 1.179.691 |
| 2026-05-18 | 111,78 $US | 1.351.809 |
| 2026-05-15 | 110,11 $US | 2.173.505 |
| 2026-05-14 | 113,87 $US | 1.759.580 |
| 2026-05-13 | 112,97 $US | 2.428.467 |
| 2026-05-12 | 114,55 $US | 1.908.548 |
| 2026-05-11 | 115,45 $US | 1.376.737 |
| 2026-05-08 | 117,55 $US | 1.313.195 |
| 2026-05-07 | 116,82 $US | 1.450.615 |
| 2026-05-06 | 120,10 $US | 2.183.285 |
| 2026-05-05 | 117,97 $US | 1.397.061 |
| 2026-05-04 | 115,15 $US | 1.381.971 |
| 2026-05-01 | 119,21 $US | 1.295.697 |
| 2026-04-30 | 122,36 $US | 1.933.566 |
| 2026-04-29 | 120,71 $US | 2.134.956 |
| 2026-04-28 | 124,93 $US | 1.195.758 |
| 2026-04-27 | 128,28 $US | 985.982 |
| 2026-04-24 | 127,56 $US | 1.801.944 |
| 2026-04-23 | 130,64 $US | 2.022.342 |
| 2026-04-22 | 127,56 $US | 3.251.861 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-16 | +0,26 $US |
| 2025-09-16 | +0,22 $US |
| 2025-06-17 | +0,22 $US |
| 2025-03-18 | +0,22 $US |
| 2024-12-17 | +0,22 $US |
| 2024-09-17 | +0,20 $US |
| 2024-06-18 | +0,20 $US |
| 2024-03-14 | +0,20 $US |
| 2023-12-18 | +0,20 $US |
| 2023-09-15 | +0,16 $US |
| 2023-06-16 | +0,16 $US |
| 2023-03-17 | +0,16 $US |
| 2022-12-13 | +0,16 $US |
| 2022-09-21 | +0,15 $US |
| 2022-06-09 | +0,15 $US |
| 2022-03-14 | +0,15 $US |
| 2021-12-14 | +0,15 $US |
| 2021-09-17 | +0,14 $US |
| 2021-06-10 | +0,14 $US |
| 2021-03-11 | +0,14 $US |