Ulta Beauty, Inc.
sp500ULTA•Consumer Cyclical•Specialty Retail
471,21 $US
-4.78%
Último Precio
471,21 $US
2026-06-03
Variación 24h
-4.78%
-23.66 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
4680 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
ULTA
Parámetros globales
Datos disponibles del 25/10/2007 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
6.67%
Revenue Growth
Net Margin
9.31%
Profitability
ROE
41.14%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.6x)
Current: 17.7x
Enfoque técnico
ULTA
ULTA
Volatilidad 30d
45.69%
Distancia a MA50
-9.96%
Distancia a MA200
-16.85%
Distancia a ATH
-33.33%
Momentum 3M
-27.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.02%
Volatilidad45.69%
Max Drawdown-44.56%
Momentum : ULTA
Indicateur synthétique35
Fear
Análisis de Riesgo
VaR (95%)-3.65%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 471,21 $US | 2.450.867 |
| 2026-06-02 | 494,87 $US | 1.811.930 |
| 2026-06-01 | 500,77 $US | 925.978 |
| 2026-05-29 | 508,85 $US | 675.753 |
| 2026-05-28 | 520,15 $US | 710.502 |
| 2026-05-27 | 507,35 $US | 666.900 |
| 2026-05-26 | 516,04 $US | 566.520 |
| 2026-05-22 | 515,04 $US | 471.916 |
| 2026-05-21 | 504,05 $US | 649.829 |
| 2026-05-20 | 493,12 $US | 631.242 |
| 2026-05-19 | 481,56 $US | 760.229 |
| 2026-05-18 | 479,87 $US | 1.088.902 |
| 2026-05-15 | 494,28 $US | 626.239 |
| 2026-05-14 | 498,28 $US | 589.691 |
| 2026-05-13 | 492,14 $US | 828.476 |
| 2026-05-12 | 505,20 $US | 1.049.424 |
| 2026-05-11 | 511,98 $US | 568.792 |
| 2026-05-08 | 521,58 $US | 462.439 |
| 2026-05-07 | 526,53 $US | 534.115 |
| 2026-05-06 | 535,10 $US | 691.649 |
| 2026-05-05 | 532,53 $US | 679.461 |
| 2026-05-04 | 518,00 $US | 913.407 |
| 2026-05-01 | 531,95 $US | 477.987 |
| 2026-04-30 | 537,48 $US | 474.210 |
| 2026-04-29 | 530,23 $US | 802.681 |
| 2026-04-28 | 538,15 $US | 394.709 |
| 2026-04-27 | 539,66 $US | 1.034.319 |
| 2026-04-24 | 558,55 $US | 378.554 |
| 2026-04-23 | 564,44 $US | 607.996 |
| 2026-04-22 | 563,91 $US | 553.626 |
| 2026-04-21 | 570,16 $US | 594.381 |
| 2026-04-20 | 572,24 $US | 709.425 |
| 2026-04-17 | 553,36 $US | 987.324 |
| 2026-04-16 | 539,44 $US | 677.892 |
| 2026-04-15 | 539,14 $US | 494.522 |
| 2026-04-14 | 533,09 $US | 685.803 |
| 2026-04-13 | 526,76 $US | 589.397 |
| 2026-04-10 | 520,38 $US | 708.060 |
| 2026-04-09 | 532,79 $US | 544.272 |
| 2026-04-08 | 532,82 $US | 710.683 |
| 2026-04-07 | 532,23 $US | 484.951 |
| 2026-04-06 | 542,65 $US | 398.504 |
| 2026-04-02 | 537,39 $US | 603.138 |
| 2026-04-01 | 536,61 $US | 682.440 |
| 2026-03-31 | 522,71 $US | 516.021 |
| 2026-03-30 | 510,09 $US | 677.801 |
| 2026-03-27 | 510,34 $US | 622.212 |
| 2026-03-26 | 521,64 $US | 654.913 |
| 2026-03-25 | 526,14 $US | 614.862 |
| 2026-03-24 | 515,22 $US | 971.491 |
| 2026-03-23 | 516,11 $US | 954.525 |
| 2026-03-20 | 529,97 $US | 855.253 |
| 2026-03-19 | 534,10 $US | 733.968 |
| 2026-03-18 | 520,65 $US | 960.407 |
| 2026-03-17 | 523,07 $US | 1.208.447 |
| 2026-03-16 | 516,74 $US | 2.692.311 |
| 2026-03-13 | 535,72 $US | 2.711.234 |
| 2026-03-12 | 624,70 $US | 1.259.103 |
| 2026-03-11 | 652,65 $US | 712.481 |
| 2026-03-10 | 647,23 $US | 619.900 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2012-03-16 | +1,00 $US |