Texas Roadhouse, Inc.
TXRH•Consumer Cyclical•Restaurants
170,94 $US
-2.54%
Último Precio
170,94 $US
2026-06-02
Variación 24h
-2.54%
-4.46 USD
Volumen
496 mil
Acciones negociadas
Fiabilidad de datos
Alta
5449 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
TXRH
Parámetros globales
Datos disponibles del 5/10/2004 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.55%
Revenue Growth
Net Margin
6.90%
Profitability
ROE
27.76%
Return on Equity
Debt / EBITDA
1.43
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.9x)
Current: 26.0x
Enfoque técnico
TXRH
TXRH
Volatilidad 30d
35.98%
Distancia a MA50
1.98%
Distancia a MA200
-0.59%
Distancia a ATH
-16.72%
Momentum 3M
-4.34%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.42%
Volatilidad35.98%
Max Drawdown-25.36%
Momentum : TXRH
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-3.23%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 170,94 $US | 495.790 |
| 2026-06-01 | 175,40 $US | 1.044.240 |
| 2026-05-29 | 180,62 $US | 853.803 |
| 2026-05-28 | 180,35 $US | 951.795 |
| 2026-05-27 | 181,49 $US | 1.059.000 |
| 2026-05-26 | 182,20 $US | 1.191.060 |
| 2026-05-22 | 177,57 $US | 674.725 |
| 2026-05-21 | 178,05 $US | 739.098 |
| 2026-05-20 | 178,34 $US | 1.616.039 |
| 2026-05-19 | 173,82 $US | 1.092.682 |
| 2026-05-18 | 177,14 $US | 983.804 |
| 2026-05-15 | 177,97 $US | 967.222 |
| 2026-05-14 | 177,06 $US | 1.146.153 |
| 2026-05-13 | 179,30 $US | 1.423.650 |
| 2026-05-12 | 183,57 $US | 1.355.848 |
| 2026-05-11 | 183,54 $US | 2.262.711 |
| 2026-05-08 | 177,38 $US | 2.907.164 |
| 2026-05-07 | 157,93 $US | 2.211.561 |
| 2026-05-06 | 159,68 $US | 1.192.853 |
| 2026-05-05 | 158,03 $US | 683.056 |
| 2026-05-04 | 155,88 $US | 1.071.799 |
| 2026-05-01 | 158,29 $US | 1.186.658 |
| 2026-04-30 | 160,99 $US | 1.041.402 |
| 2026-04-29 | 159,82 $US | 1.171.766 |
| 2026-04-28 | 158,31 $US | 1.042.277 |
| 2026-04-27 | 157,87 $US | 1.360.751 |
| 2026-04-24 | 159,78 $US | 1.095.153 |
| 2026-04-23 | 160,44 $US | 887.630 |
| 2026-04-22 | 158,15 $US | 871.213 |
| 2026-04-21 | 161,05 $US | 754.929 |
| 2026-04-20 | 163,80 $US | 791.456 |
| 2026-04-17 | 165,08 $US | 1.211.939 |
| 2026-04-16 | 159,95 $US | 1.079.010 |
| 2026-04-15 | 163,03 $US | 1.029.616 |
| 2026-04-14 | 164,29 $US | 751.600 |
| 2026-04-13 | 162,48 $US | 1.134.299 |
| 2026-04-10 | 163,69 $US | 684.444 |
| 2026-04-09 | 164,58 $US | 966.104 |
| 2026-04-08 | 166,78 $US | 1.134.803 |
| 2026-04-07 | 159,94 $US | 1.277.108 |
| 2026-04-06 | 163,28 $US | 1.004.644 |
| 2026-04-02 | 162,98 $US | 973.217 |
| 2026-04-01 | 162,06 $US | 1.056.000 |
| 2026-03-31 | 165,14 $US | 944.683 |
| 2026-03-30 | 162,32 $US | 846.880 |
| 2026-03-27 | 160,18 $US | 1.088.141 |
| 2026-03-26 | 166,35 $US | 678.006 |
| 2026-03-25 | 169,08 $US | 957.000 |
| 2026-03-24 | 167,92 $US | 920.858 |
| 2026-03-23 | 167,20 $US | 1.491.338 |
| 2026-03-20 | 170,89 $US | 1.784.516 |
| 2026-03-19 | 171,63 $US | 1.450.648 |
| 2026-03-18 | 168,60 $US | 720.260 |
| 2026-03-17 | 170,93 $US | 486.742 |
| 2026-03-16 | 171,23 $US | 682.458 |
| 2026-03-13 | 170,24 $US | 587.830 |
| 2026-03-12 | 169,44 $US | 825.147 |
| 2026-03-11 | 172,12 $US | 509.809 |
| 2026-03-10 | 172,14 $US | 779.400 |
| 2026-03-09 | 172,50 $US | 1.242.623 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-02 | +0,68 $US |
| 2025-09-02 | +0,68 $US |
| 2025-06-03 | +0,68 $US |
| 2025-03-18 | +0,68 $US |
| 2024-12-10 | +0,61 $US |
| 2024-09-04 | +0,61 $US |
| 2024-06-12 | +0,61 $US |
| 2024-03-12 | +0,61 $US |
| 2023-12-05 | +0,55 $US |
| 2023-09-05 | +0,55 $US |
| 2023-06-06 | +0,55 $US |
| 2023-03-07 | +0,55 $US |
| 2022-12-06 | +0,46 $US |
| 2022-09-06 | +0,46 $US |
| 2022-06-07 | +0,46 $US |
| 2022-03-08 | +0,46 $US |
| 2021-12-07 | +0,40 $US |
| 2021-09-07 | +0,40 $US |
| 2021-05-18 | +0,40 $US |
| 2020-03-10 | +0,36 $US |