Entain Plc
ftse100ENT.L•Consumer Cyclical•Gambling
558,80 £GB
-1.69%
Último Precio
558,80 £GB
2026-07-17
Variación 24h
-1.69%
-9.60 GBp
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
5459 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
ENT.L
Parámetros globales
Datos disponibles del 21/12/2004 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.97%
Revenue Growth
Net Margin
-12.68%
Profitability
ROE
-74.92%
Return on Equity
Debt / EBITDA
12.53
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Enfoque técnico
ENT.L
ENT.L
Volatilidad 30d
44.49%
Distancia a MA50
0.94%
Distancia a MA200
-13.50%
Distancia a ATH
-76.49%
Momentum 3M
-8.90%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.96%
Volatilidad44.49%
Max Drawdown-64.29%
Momentum : ENT.L
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-3.66%
Salud DCA
66/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 558,80 £GB | 1.413.506 |
| 2026-07-16 | 568,40 £GB | 1.078.602 |
| 2026-07-15 | 574,00 £GB | 1.680.722 |
| 2026-07-14 | 554,40 £GB | 947.482 |
| 2026-07-13 | 558,20 £GB | 9.527.911 |
| 2026-07-10 | 550,80 £GB | 3.180.072 |
| 2026-07-09 | 530,00 £GB | 1.902.313 |
| 2026-07-08 | 521,00 £GB | 2.633.986 |
| 2026-07-07 | 528,60 £GB | 231 |
| 2026-07-06 | 531,80 £GB | 0 |
| 2026-07-03 | 528,60 £GB | 2.040.915 |
| 2026-07-02 | 540,00 £GB | 2.016.712 |
| 2026-07-01 | 551,80 £GB | 3.647.689 |
| 2026-06-30 | 559,00 £GB | 3.055.404 |
| 2026-06-29 | 591,40 £GB | 1.934.531 |
| 2026-06-26 | 577,80 £GB | 1.895.921 |
| 2026-06-25 | 569,60 £GB | 3.992.864 |
| 2026-06-24 | 554,40 £GB | 1.738.633 |
| 2026-06-23 | 556,20 £GB | 1.658.955 |
| 2026-06-22 | 546,40 £GB | 1.979.460 |
| 2026-06-19 | 545,40 £GB | 5.831.400 |
| 2026-06-18 | 552,20 £GB | 165.020 |
| 2026-06-17 | 567,40 £GB | 2.987.241 |
| 2026-06-16 | 595,00 £GB | 3.681.160 |
| 2026-06-15 | 588,60 £GB | 4.099.293 |
| 2026-06-12 | 600,00 £GB | 3.358.626 |
| 2026-06-11 | 592,80 £GB | 2.501.879 |
| 2026-06-10 | 601,00 £GB | 3.633.570 |
| 2026-06-09 | 583,40 £GB | 3.312.287 |
| 2026-06-08 | 569,80 £GB | 2.625.669 |
| 2026-06-05 | 555,40 £GB | 1.930.501 |
| 2026-06-04 | 571,40 £GB | 0 |
| 2026-06-03 | 553,60 £GB | 2.805.883 |
| 2026-06-02 | 562,00 £GB | 6.940.523 |
| 2026-06-01 | 562,80 £GB | 8.870.001 |
| 2026-05-29 | 533,80 £GB | 44.408.562 |
| 2026-05-28 | 533,80 £GB | 3.229.066 |
| 2026-05-27 | 542,40 £GB | 6.898.226 |
| 2026-05-26 | 537,80 £GB | 3.310.537 |
| 2026-05-22 | 538,60 £GB | 2.598.504 |
| 2026-05-21 | 537,80 £GB | 2.340.119 |
| 2026-05-20 | 545,00 £GB | 2.658.444 |
| 2026-05-19 | 533,00 £GB | 2.352.561 |
| 2026-05-18 | 534,40 £GB | 521 |
| 2026-05-15 | 532,40 £GB | 6.176.417 |
| 2026-05-14 | 530,80 £GB | 5.331.291 |
| 2026-05-13 | 527,80 £GB | 3.136.035 |
| 2026-05-12 | 526,60 £GB | 4.743.726 |
| 2026-05-11 | 526,60 £GB | 8.833.033 |
| 2026-05-08 | 548,00 £GB | 4.727.080 |
| 2026-05-07 | 537,60 £GB | 6.357.445 |
| 2026-05-06 | 533,00 £GB | 2.806.728 |
| 2026-05-05 | 531,20 £GB | 3.562.053 |
| 2026-05-01 | 567,80 £GB | 2.221.776 |
| 2026-04-30 | 543,60 £GB | 2.463.017 |
| 2026-04-29 | 556,40 £GB | 2.843.552 |
| 2026-04-28 | 560,20 £GB | 2.115.072 |
| 2026-04-27 | 567,00 £GB | 5.976.634 |
| 2026-04-24 | 599,60 £GB | 4.843.159 |
| 2026-04-23 | 591,80 £GB | 4.846.434 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-08-21 | +9,80 £GB |
| 2025-03-13 | +9,30 £GB |
| 2024-08-15 | +9,30 £GB |
| 2024-03-14 | +8,90 £GB |
| 2023-08-17 | +8,90 £GB |
| 2023-03-16 | +8,50 £GB |
| 2022-08-18 | +8,50 £GB |
| 2019-08-22 | +17,60 £GB |
| 2019-03-14 | +16,00 £GB |
| 2018-09-20 | +16,00 £GB |
| 2018-03-22 | +15,24 £GB |
| 2017-09-21 | +14,62 £GB |
| 2017-03-30 | +13,06 £GB |
| 2017-01-05 | +12,50 £GB |
| 2015-10-15 | +9,76 £GB |
| 2015-07-23 | +9,76 £GB |
| 2015-04-09 | +11,39 £GB |
| 2015-01-22 | +9,77 £GB |
| 2014-10-09 | +11,75 £GB |
| 2014-07-23 | +9,87 £GB |