D'Ieteren Group SA
DIE.BR•Consumer Cyclical•Auto & Truck Dealerships
163,10 €
-1.15%
Último Precio
163,10 €
2026-06-03
Variación 24h
-1.15%
-1.90 EUR
Volumen
55 mil
Acciones negociadas
Fiabilidad de datos
Alta
6788 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
DIE.BR
Parámetros globales
Datos disponibles del 4/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
19.44%
Revenue Growth
Net Margin
5.28%
Profitability
ROE
2968.53%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
6.81
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.8x)
Current: 20.9x
Enfoque técnico
DIE.BR
DIE.BR
Volatilidad 30d
32.56%
Distancia a MA50
-4.22%
Distancia a MA200
-2.79%
Distancia a ATH
-27.83%
Momentum 3M
-6.69%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.46%
Volatilidad32.56%
Max Drawdown-36.06%
Momentum : DIE.BR
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-2.99%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 163,10 € | 54.879 |
| 2026-06-02 | 165,00 € | 48.895 |
| 2026-06-01 | 168,90 € | 59.387 |
| 2026-05-29 | 171,40 € | 223.330 |
| 2026-05-28 | 0,00 € | 73.881 |
| 2026-05-27 | 170,20 € | 65.849 |
| 2026-05-26 | 170,90 € | 50.282 |
| 2026-05-25 | 172,40 € | 29.947 |
| 2026-05-22 | 167,50 € | 75.354 |
| 2026-05-21 | 164,00 € | 127.126 |
| 2026-05-20 | 164,30 € | 124.359 |
| 2026-05-19 | 164,40 € | 59.935 |
| 2026-05-18 | 164,70 € | 81.449 |
| 2026-05-15 | 167,20 € | 72.886 |
| 2026-05-14 | 174,60 € | 36.058 |
| 2026-05-13 | 172,40 € | 51.308 |
| 2026-05-12 | 172,90 € | 49.058 |
| 2026-05-11 | 175,80 € | 54.128 |
| 2026-05-08 | 177,80 € | 38.921 |
| 2026-05-07 | 179,60 € | 67.027 |
| 2026-05-06 | 184,00 € | 72.499 |
| 2026-05-05 | 176,80 € | 50.607 |
| 2026-05-04 | 174,20 € | 50.313 |
| 2026-04-30 | 175,60 € | 42.714 |
| 2026-04-29 | 174,80 € | 28.242 |
| 2026-04-28 | 176,50 € | 33.648 |
| 2026-04-27 | 177,10 € | 39.486 |
| 2026-04-24 | 176,60 € | 61.481 |
| 2026-04-23 | 176,90 € | 50.879 |
| 2026-04-22 | 180,00 € | 61.491 |
| 2026-04-21 | 182,70 € | 69.175 |
| 2026-04-20 | 184,80 € | 65.896 |
| 2026-04-17 | 188,40 € | 102.767 |
| 2026-04-16 | 181,40 € | 128.104 |
| 2026-04-15 | 172,00 € | 45.885 |
| 2026-04-14 | 172,30 € | 76.641 |
| 2026-04-13 | 168,40 € | 61.764 |
| 2026-04-10 | 170,80 € | 74.948 |
| 2026-04-09 | 171,00 € | 67.130 |
| 2026-04-08 | 169,50 € | 109.554 |
| 2026-04-07 | 159,40 € | 65.669 |
| 2026-04-02 | 161,70 € | 65.508 |
| 2026-04-01 | 164,60 € | 88.419 |
| 2026-03-31 | 158,20 € | 134.283 |
| 2026-03-30 | 155,80 € | 74.123 |
| 2026-03-27 | 158,40 € | 53.764 |
| 2026-03-26 | 156,80 € | 77.129 |
| 2026-03-25 | 160,30 € | 87.143 |
| 2026-03-24 | 157,50 € | 200.169 |
| 2026-03-23 | 161,50 € | 86.765 |
| 2026-03-20 | 159,60 € | 177.412 |
| 2026-03-19 | 163,50 € | 96.558 |
| 2026-03-18 | 171,80 € | 64.111 |
| 2026-03-17 | 173,00 € | 68.165 |
| 2026-03-16 | 172,00 € | 66.881 |
| 2026-03-13 | 170,80 € | 64.662 |
| 2026-03-12 | 175,10 € | 56.293 |
| 2026-03-11 | 175,20 € | 106.793 |
| 2026-03-10 | 177,40 € | 88.849 |
| 2026-03-09 | 174,50 € | 64.857 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-10 | +1,60 € |
| 2024-12-10 | +74,00 € |
| 2024-06-11 | +3,75 € |
| 2023-06-06 | +3,00 € |
| 2022-06-07 | +2,10 € |
| 2021-06-01 | +1,35 € |
| 2020-06-03 | +1,00 € |
| 2019-06-12 | +1,00 € |
| 2018-06-05 | +3,80 € |
| 2017-06-06 | +0,95 € |
| 2016-05-31 | +0,90 € |
| 2015-06-02 | +0,80 € |
| 2014-06-10 | +0,80 € |
| 2013-06-05 | +0,80 € |
| 2012-06-04 | +0,80 € |
| 2011-05-30 | +0,43 € |
| 2010-05-31 | +0,33 € |
| 2009-06-01 | +0,30 € |
| 2008-06-05 | +0,30 € |
| 2007-06-07 | +0,26 € |