D'Ieteren Group SA
DIE.BR•Consumer Cyclical•Auto & Truck Dealerships
175,10 €
-0.11%
Último Precio
175,10 €
2026-07-17
Variación 24h
-0.11%
-0.20 EUR
Volumen
30 mil
Acciones negociadas
Fiabilidad de datos
Alta
6820 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
DIE.BR
Parámetros globales
Datos disponibles del 4/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
19.44%
Revenue Growth
Net Margin
5.28%
Profitability
ROE
2968.53%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
6.81
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.8x)
Current: 21.0x
Enfoque técnico
DIE.BR
DIE.BR
Volatilidad 30d
32.54%
Distancia a MA50
3.03%
Distancia a MA200
4.53%
Distancia a ATH
-22.52%
Momentum 3M
-7.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.71%
Volatilidad32.54%
Max Drawdown-36.06%
Momentum : DIE.BR
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.99%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 175,10 € | 29.537 |
| 2026-07-16 | 175,30 € | 43.687 |
| 2026-07-15 | 176,20 € | 64.809 |
| 2026-07-14 | 169,60 € | 51.693 |
| 2026-07-13 | 171,40 € | 28.759 |
| 2026-07-10 | 172,90 € | 35.507 |
| 2026-07-09 | 0,00 € | 35.604 |
| 2026-07-08 | 170,70 € | 41.295 |
| 2026-07-07 | 177,80 € | 42.530 |
| 2026-07-06 | 179,90 € | 38.565 |
| 2026-07-03 | 180,40 € | 41.651 |
| 2026-07-02 | 179,40 € | 56.517 |
| 2026-07-01 | 177,80 € | 67.488 |
| 2026-06-30 | 170,40 € | 82.960 |
| 2026-06-29 | 169,40 € | 38.033 |
| 2026-06-26 | 170,50 € | 74.797 |
| 2026-06-25 | 173,50 € | 65.432 |
| 2026-06-24 | 167,30 € | 63.209 |
| 2026-06-23 | 165,90 € | 50.825 |
| 2026-06-22 | 165,10 € | 59.998 |
| 2026-06-19 | 161,80 € | 132.334 |
| 2026-06-18 | 165,00 € | 91.199 |
| 2026-06-17 | 167,40 € | 77.635 |
| 2026-06-16 | 168,00 € | 77.947 |
| 2026-06-15 | 170,80 € | 57.580 |
| 2026-06-12 | 169,50 € | 56.690 |
| 2026-06-11 | 165,30 € | 55.901 |
| 2026-06-10 | 165,00 € | 73.819 |
| 2026-06-09 | 161,80 € | 90.645 |
| 2026-06-08 | 160,90 € | 67.981 |
| 2026-06-05 | 162,60 € | 55.880 |
| 2026-06-04 | 164,10 € | 55.265 |
| 2026-06-03 | 163,10 € | 54.879 |
| 2026-06-02 | 165,00 € | 48.895 |
| 2026-06-01 | 168,90 € | 59.387 |
| 2026-05-29 | 171,40 € | 223.330 |
| 2026-05-28 | 0,00 € | 73.881 |
| 2026-05-27 | 170,20 € | 65.849 |
| 2026-05-26 | 170,90 € | 50.282 |
| 2026-05-25 | 172,40 € | 29.947 |
| 2026-05-22 | 167,50 € | 75.354 |
| 2026-05-21 | 164,00 € | 127.126 |
| 2026-05-20 | 164,30 € | 124.359 |
| 2026-05-19 | 164,40 € | 59.935 |
| 2026-05-18 | 164,70 € | 81.449 |
| 2026-05-15 | 167,20 € | 72.886 |
| 2026-05-14 | 174,60 € | 36.058 |
| 2026-05-13 | 172,40 € | 51.308 |
| 2026-05-12 | 172,90 € | 49.058 |
| 2026-05-11 | 175,80 € | 54.128 |
| 2026-05-08 | 177,80 € | 38.921 |
| 2026-05-07 | 179,60 € | 67.027 |
| 2026-05-06 | 184,00 € | 72.499 |
| 2026-05-05 | 176,80 € | 50.607 |
| 2026-05-04 | 174,20 € | 50.313 |
| 2026-04-30 | 175,60 € | 42.714 |
| 2026-04-29 | 174,80 € | 28.242 |
| 2026-04-28 | 176,50 € | 33.648 |
| 2026-04-27 | 177,10 € | 39.486 |
| 2026-04-24 | 176,60 € | 61.481 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-09 | +2,00 € |
| 2025-06-10 | +1,60 € |
| 2024-12-10 | +74,00 € |
| 2024-06-11 | +3,75 € |
| 2023-06-06 | +3,00 € |
| 2022-06-07 | +2,10 € |
| 2021-06-01 | +1,35 € |
| 2020-06-03 | +1,00 € |
| 2019-06-12 | +1,00 € |
| 2018-06-05 | +3,80 € |
| 2017-06-06 | +0,95 € |
| 2016-05-31 | +0,90 € |
| 2015-06-02 | +0,80 € |
| 2014-06-10 | +0,80 € |
| 2013-06-05 | +0,80 € |
| 2012-06-04 | +0,80 € |
| 2011-05-30 | +0,43 € |
| 2010-05-31 | +0,33 € |
| 2009-06-01 | +0,30 € |
| 2008-06-05 | +0,30 € |