Norwegian Cruise Line Holdings Ltd.
sp500NCLH•Consumer Cyclical•Travel Services
19,46 $US
-0.76%
Último Precio
19,46 $US
2026-07-17
Variación 24h
-0.76%
-0.15 USD
Volumen
8,7 M
Acciones negociadas
Fiabilidad de datos
Alta
3393 puntos (14 años)
Evolución del precio
Lanzar una simulación con este activo
NCLH
Parámetros globales
Datos disponibles del 18/1/2013 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
26.59%
Revenue Growth
Net Margin
4.31%
Profitability
ROE
19.15%
Return on Equity
Debt / EBITDA
5.74
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.2x)
Current: 16.0x
Enfoque técnico
NCLH
NCLH
Volatilidad 30d
56.00%
Distancia a MA50
4.54%
Distancia a MA200
-5.07%
Distancia a ATH
-69.48%
Momentum 3M
-7.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.78%
Volatilidad56.00%
Max Drawdown-49.12%
Momentum : NCLH
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-4.66%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 19,46 $US | 8.737.579 |
| 2026-07-16 | 19,61 $US | 5.917.966 |
| 2026-07-15 | 19,73 $US | 10.785.624 |
| 2026-07-14 | 19,46 $US | 6.811.736 |
| 2026-07-13 | 19,63 $US | 12.419.446 |
| 2026-07-10 | 19,61 $US | 8.055.152 |
| 2026-07-09 | 19,76 $US | 17.117.329 |
| 2026-07-08 | 18,47 $US | 19.870.000 |
| 2026-07-07 | 18,83 $US | 11.658.500 |
| 2026-07-06 | 19,26 $US | 13.257.968 |
| 2026-07-02 | 19,78 $US | 15.278.459 |
| 2026-07-01 | 20,67 $US | 10.617.704 |
| 2026-06-30 | 21,11 $US | 12.932.514 |
| 2026-06-29 | 21,92 $US | 24.300.635 |
| 2026-06-26 | 21,24 $US | 25.762.451 |
| 2026-06-25 | 20,98 $US | 16.966.259 |
| 2026-06-24 | 21,01 $US | 19.467.432 |
| 2026-06-23 | 20,39 $US | 18.016.751 |
| 2026-06-22 | 20,04 $US | 13.939.524 |
| 2026-06-18 | 20,44 $US | 13.899.589 |
| 2026-06-17 | 19,83 $US | 17.583.961 |
| 2026-06-16 | 20,33 $US | 19.465.484 |
| 2026-06-15 | 20,14 $US | 21.683.724 |
| 2026-06-12 | 19,43 $US | 16.304.421 |
| 2026-06-11 | 19,06 $US | 21.180.187 |
| 2026-06-10 | 17,92 $US | 14.970.891 |
| 2026-06-09 | 19,03 $US | 15.858.232 |
| 2026-06-08 | 18,55 $US | 19.316.753 |
| 2026-06-05 | 18,75 $US | 14.124.201 |
| 2026-06-04 | 19,13 $US | 26.822.913 |
| 2026-06-03 | 18,15 $US | 18.458.435 |
| 2026-06-02 | 18,13 $US | 11.392.311 |
| 2026-06-01 | 18,06 $US | 17.763.371 |
| 2026-05-29 | 18,34 $US | 19.067.866 |
| 2026-05-28 | 18,28 $US | 16.635.534 |
| 2026-05-27 | 18,15 $US | 30.867.200 |
| 2026-05-26 | 17,10 $US | 18.259.641 |
| 2026-05-22 | 16,30 $US | 18.691.813 |
| 2026-05-21 | 16,47 $US | 28.290.517 |
| 2026-05-20 | 16,03 $US | 32.975.985 |
| 2026-05-19 | 14,79 $US | 18.309.761 |
| 2026-05-18 | 15,26 $US | 15.841.647 |
| 2026-05-15 | 15,52 $US | 23.608.073 |
| 2026-05-14 | 15,93 $US | 17.087.691 |
| 2026-05-13 | 16,06 $US | 20.966.698 |
| 2026-05-12 | 16,00 $US | 21.313.888 |
| 2026-05-11 | 16,58 $US | 30.536.629 |
| 2026-05-08 | 17,08 $US | 17.348.118 |
| 2026-05-07 | 17,22 $US | 22.084.733 |
| 2026-05-06 | 17,75 $US | 27.213.585 |
| 2026-05-05 | 16,94 $US | 26.695.063 |
| 2026-05-04 | 17,20 $US | 58.685.155 |
| 2026-05-01 | 18,81 $US | 31.281.428 |
| 2026-04-30 | 18,18 $US | 18.057.915 |
| 2026-04-29 | 17,77 $US | 18.415.954 |
| 2026-04-28 | 17,79 $US | 16.526.076 |
| 2026-04-27 | 18,19 $US | 12.358.232 |
| 2026-04-24 | 18,51 $US | 14.865.585 |
| 2026-04-23 | 18,42 $US | 16.964.250 |
| 2026-04-22 | 19,03 $US | 13.173.501 |