Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE•Consumer Cyclical•Auto Manufacturers
71,25 €
-2.73%
Último Precio
71,25 €
2026-06-03
Variación 24h
-2.73%
-2.00 EUR
Volumen
69 mil
Acciones negociadas
Fiabilidad de datos
Alta
7127 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
BMW3.DE
Parámetros globales
Datos disponibles del 23/7/1998 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (4.9x)
Current: 6.4x
Enfoque técnico
BMW3.DE
BMW3.DE
Volatilidad 30d
32.98%
Distancia a MA50
-9.26%
Distancia a MA200
-12.83%
Distancia a ATH
-32.40%
Momentum 3M
-14.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.51%
Volatilidad32.98%
Max Drawdown-43.12%
Momentum : BMW3.DE
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-3.19%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 71,25 € | 68.827 |
| 2026-06-02 | 73,25 € | 69.273 |
| 2026-06-01 | 73,60 € | 47.295 |
| 2026-05-29 | 74,65 € | 382.355 |
| 2026-05-28 | 0,00 € | 36.771 |
| 2026-05-27 | 77,30 € | 43.138 |
| 2026-05-26 | 75,30 € | 31.966 |
| 2026-05-25 | 75,50 € | 19.377 |
| 2026-05-22 | 74,60 € | 32.902 |
| 2026-05-21 | 74,35 € | 41.453 |
| 2026-05-20 | 74,55 € | 34.081 |
| 2026-05-19 | 73,95 € | 47.505 |
| 2026-05-18 | 74,30 € | 37.804 |
| 2026-05-15 | 74,75 € | 72.700 |
| 2026-05-14 | 76,85 € | 70.921 |
| 2026-05-13 | 80,70 € | 124.104 |
| 2026-05-12 | 80,00 € | 89.037 |
| 2026-05-11 | 80,65 € | 54.423 |
| 2026-05-08 | 81,70 € | 51.196 |
| 2026-05-07 | 81,40 € | 110.900 |
| 2026-05-06 | 81,10 € | 104.386 |
| 2026-05-05 | 76,80 € | 50.504 |
| 2026-05-04 | 75,95 € | 90.005 |
| 2026-04-30 | 77,65 € | 104.671 |
| 2026-04-29 | 77,75 € | 67.594 |
| 2026-04-28 | 79,45 € | 31.518 |
| 2026-04-27 | 79,25 € | 60.743 |
| 2026-04-24 | 79,30 € | 65.561 |
| 2026-04-23 | 80,95 € | 61.641 |
| 2026-04-22 | 81,75 € | 39.434 |
| 2026-04-21 | 83,60 € | 37.550 |
| 2026-04-20 | 83,15 € | 35.579 |
| 2026-04-17 | 83,80 € | 53.027 |
| 2026-04-16 | 80,95 € | 44.262 |
| 2026-04-15 | 82,15 € | 45.338 |
| 2026-04-14 | 82,15 € | 47.432 |
| 2026-04-13 | 83,45 € | 38.087 |
| 2026-04-10 | 83,80 € | 42.157 |
| 2026-04-09 | 82,30 € | 51.679 |
| 2026-04-08 | 82,55 € | 63.269 |
| 2026-04-07 | 78,45 € | 48.071 |
| 2026-04-02 | 79,45 € | 30.670 |
| 2026-04-01 | 78,75 € | 65.913 |
| 2026-03-31 | 77,85 € | 53.899 |
| 2026-03-30 | 78,25 € | 29.654 |
| 2026-03-27 | 78,05 € | 25.152 |
| 2026-03-26 | 78,10 € | 32.397 |
| 2026-03-25 | 78,85 € | 79.618 |
| 2026-03-24 | 77,85 € | 46.869 |
| 2026-03-23 | 77,85 € | 111.560 |
| 2026-03-20 | 75,95 € | 341.820 |
| 2026-03-19 | 76,40 € | 94.035 |
| 2026-03-18 | 79,15 € | 40.703 |
| 2026-03-17 | 79,30 € | 49.284 |
| 2026-03-16 | 78,95 € | 58.711 |
| 2026-03-13 | 81,45 € | 49.185 |
| 2026-03-12 | 81,60 € | 76.406 |
| 2026-03-11 | 80,85 € | 74.189 |
| 2026-03-10 | 80,30 € | 57.422 |
| 2026-03-09 | 78,85 € | 111.634 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +4,42 € |
| 2025-05-15 | +4,32 € |
| 2024-05-16 | +6,02 € |
| 2023-05-12 | +8,52 € |
| 2022-05-12 | +5,82 € |
| 2021-05-13 | +1,92 € |
| 2020-05-15 | +2,52 € |
| 2019-05-17 | +3,52 € |
| 2018-05-18 | +4,02 € |
| 2017-05-12 | +3,52 € |
| 2016-05-13 | +3,22 € |
| 2015-05-14 | +2,92 € |
| 2014-05-16 | +2,62 € |
| 2013-05-15 | +2,52 € |
| 2012-05-17 | +2,32 € |
| 2011-05-13 | +1,32 € |
| 2010-05-19 | +0,32 € |
| 2009-05-15 | +0,32 € |
| 2008-05-09 | +1,08 € |
| 2007-05-16 | +0,72 € |