Bayerische Motoren Werke Aktiengesellschaft
daxeurostoxx600BMW.DE•Consumer Cyclical•Auto Manufacturers
72,98 €
-1.00%
Último Precio
72,98 €
2026-06-02
Variación 24h
-1.00%
-0.74 EUR
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
7570 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
BMW.DE
Parámetros globales
Datos disponibles del 8/11/1996 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.2x)
Current: 6.6x
Enfoque técnico
BMW.DE
BMW.DE
Volatilidad 30d
33.61%
Distancia a MA50
-7.21%
Distancia a MA200
-14.12%
Distancia a ATH
-40.47%
Momentum 3M
-14.14%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.74%
Volatilidad33.61%
Max Drawdown-44.64%
Momentum : BMW.DE
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-3.24%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 72,98 € | 1.332.892 |
| 2026-06-01 | 73,72 € | 1.367.493 |
| 2026-05-29 | 74,76 € | 1.961.705 |
| 2026-05-28 | 0,00 € | 869.476 |
| 2026-05-27 | 77,02 € | 1.179.194 |
| 2026-05-26 | 75,26 € | 653.977 |
| 2026-05-25 | 75,44 € | 1.047.698 |
| 2026-05-22 | 74,48 € | 1.212.663 |
| 2026-05-21 | 74,36 € | 1.207.280 |
| 2026-05-20 | 74,36 € | 1.115.752 |
| 2026-05-19 | 73,72 € | 1.187.669 |
| 2026-05-18 | 74,12 € | 1.849.981 |
| 2026-05-15 | 74,40 € | 1.438.995 |
| 2026-05-14 | 76,38 € | 1.561.630 |
| 2026-05-13 | 80,70 € | 1.062.820 |
| 2026-05-12 | 80,02 € | 1.189.130 |
| 2026-05-11 | 80,90 € | 849.318 |
| 2026-05-08 | 81,82 € | 1.042.400 |
| 2026-05-07 | 82,36 € | 1.156.427 |
| 2026-05-06 | 81,40 € | 2.391.139 |
| 2026-05-05 | 77,22 € | 1.067.982 |
| 2026-05-04 | 76,02 € | 1.242.751 |
| 2026-04-30 | 77,92 € | 1.222.648 |
| 2026-04-29 | 77,56 € | 1.340.429 |
| 2026-04-28 | 79,36 € | 913.535 |
| 2026-04-27 | 79,30 € | 820.280 |
| 2026-04-24 | 79,34 € | 1.307.477 |
| 2026-04-23 | 81,08 € | 671.047 |
| 2026-04-22 | 81,88 € | 822.819 |
| 2026-04-21 | 83,48 € | 593.346 |
| 2026-04-20 | 83,50 € | 837.110 |
| 2026-04-17 | 84,22 € | 1.474.095 |
| 2026-04-16 | 81,00 € | 930.980 |
| 2026-04-15 | 82,24 € | 970.289 |
| 2026-04-14 | 82,50 € | 1.187.795 |
| 2026-04-13 | 83,88 € | 674.806 |
| 2026-04-10 | 83,84 € | 1.136.685 |
| 2026-04-09 | 82,38 € | 898.682 |
| 2026-04-08 | 82,42 € | 1.355.595 |
| 2026-04-07 | 78,24 € | 999.562 |
| 2026-04-02 | 79,24 € | 814.272 |
| 2026-04-01 | 79,02 € | 964.352 |
| 2026-03-31 | 78,00 € | 1.012.634 |
| 2026-03-30 | 78,06 € | 865.916 |
| 2026-03-27 | 77,78 € | 791.201 |
| 2026-03-26 | 78,18 € | 687.732 |
| 2026-03-25 | 78,88 € | 695.061 |
| 2026-03-24 | 77,84 € | 702.452 |
| 2026-03-23 | 77,84 € | 1.890.486 |
| 2026-03-20 | 75,76 € | 4.072.182 |
| 2026-03-19 | 76,34 € | 1.600.067 |
| 2026-03-18 | 79,02 € | 1.237.758 |
| 2026-03-17 | 79,36 € | 789.412 |
| 2026-03-16 | 79,08 € | 1.248.855 |
| 2026-03-13 | 81,30 € | 1.179.000 |
| 2026-03-12 | 81,68 € | 1.593.991 |
| 2026-03-11 | 80,82 € | 1.011.982 |
| 2026-03-10 | 80,40 € | 1.477.427 |
| 2026-03-09 | 78,76 € | 1.214.220 |
| 2026-03-06 | 79,80 € | 1.374.787 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +4,40 € |
| 2025-05-15 | +4,30 € |
| 2024-05-16 | +6,00 € |
| 2023-05-12 | +8,50 € |
| 2022-05-12 | +5,80 € |
| 2021-05-13 | +1,90 € |
| 2020-05-15 | +2,50 € |
| 2019-05-17 | +3,50 € |
| 2018-05-18 | +4,00 € |
| 2017-05-12 | +3,50 € |
| 2016-05-13 | +3,20 € |
| 2015-05-14 | +2,90 € |
| 2014-05-16 | +2,60 € |
| 2013-05-15 | +2,50 € |
| 2012-05-17 | +2,30 € |
| 2011-05-13 | +1,30 € |
| 2010-05-19 | +0,30 € |
| 2009-05-15 | +0,30 € |
| 2008-05-09 | +1,06 € |
| 2007-05-16 | +0,70 € |