Alimentation Couche-Tard Inc.
ATD.TO•Consumer Cyclical•Specialty Retail
80,03 $CA
+1.04%
Último Precio
80,03 $CA
2026-06-03
Variación 24h
+1.04%
0.82 CAD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
7497 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
ATD.TO
Parámetros globales
Datos disponibles del 6/8/1996 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
5.07%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.26%
Return on Equity
Debt / EBITDA
2.30
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
-22.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.6x)
Current: 19.8x
Enfoque técnico
ATD.TO
ATD.TO
Volatilidad 30d
35.02%
Distancia a MA50
2.04%
Distancia a MA200
5.67%
Distancia a ATH
-7.23%
Momentum 3M
-4.26%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR23.20%
Volatilidad35.02%
Max Drawdown-22.87%
Momentum : ATD.TO
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 80,03 $CA | 1.139.083 |
| 2026-06-02 | 79,21 $CA | 1.056.500 |
| 2026-06-01 | 78,02 $CA | 1.012.489 |
| 2026-05-29 | 77,89 $CA | 3.600.147 |
| 2026-05-28 | 77,79 $CA | 1.477.451 |
| 2026-05-27 | 78,34 $CA | 1.231.900 |
| 2026-05-26 | 76,86 $CA | 1.876.468 |
| 2026-05-25 | 79,05 $CA | 264.601 |
| 2026-05-22 | 78,58 $CA | 655.199 |
| 2026-05-21 | 78,76 $CA | 1.244.277 |
| 2026-05-20 | 79,63 $CA | 1.220.921 |
| 2026-05-19 | 78,27 $CA | 1.106.795 |
| 2026-05-15 | 78,46 $CA | 627.814 |
| 2026-05-14 | 79,32 $CA | 712.051 |
| 2026-05-13 | 77,95 $CA | 784.775 |
| 2026-05-12 | 78,65 $CA | 1.139.117 |
| 2026-05-11 | 78,03 $CA | 832.867 |
| 2026-05-08 | 79,23 $CA | 1.082.625 |
| 2026-05-07 | 78,99 $CA | 718.894 |
| 2026-05-06 | 79,53 $CA | 608.700 |
| 2026-05-05 | 79,68 $CA | 820.700 |
| 2026-05-04 | 79,65 $CA | 1.299.015 |
| 2026-05-01 | 81,09 $CA | 993.242 |
| 2026-04-30 | 80,36 $CA | 2.161.939 |
| 2026-04-29 | 75,81 $CA | 1.040.691 |
| 2026-04-28 | 75,93 $CA | 1.396.362 |
| 2026-04-27 | 75,95 $CA | 1.206.245 |
| 2026-04-24 | 76,74 $CA | 982.821 |
| 2026-04-23 | 78,03 $CA | 1.598.443 |
| 2026-04-22 | 78,41 $CA | 688.344 |
| 2026-04-21 | 79,45 $CA | 1.388.524 |
| 2026-04-20 | 79,28 $CA | 965.261 |
| 2026-04-17 | 78,73 $CA | 1.099.829 |
| 2026-04-16 | 77,37 $CA | 718.627 |
| 2026-04-15 | 78,10 $CA | 1.046.403 |
| 2026-04-14 | 77,37 $CA | 1.103.081 |
| 2026-04-13 | 76,43 $CA | 1.319.438 |
| 2026-04-10 | 77,83 $CA | 876.741 |
| 2026-04-09 | 78,32 $CA | 1.213.571 |
| 2026-04-08 | 80,62 $CA | 1.622.285 |
| 2026-04-07 | 78,68 $CA | 828.662 |
| 2026-04-06 | 79,36 $CA | 592.134 |
| 2026-04-02 | 78,30 $CA | 853.111 |
| 2026-04-01 | 78,64 $CA | 1.648.100 |
| 2026-03-31 | 78,85 $CA | 1.328.215 |
| 2026-03-30 | 77,47 $CA | 1.021.168 |
| 2026-03-27 | 77,62 $CA | 629.791 |
| 2026-03-26 | 78,20 $CA | 740.463 |
| 2026-03-25 | 78,62 $CA | 1.061.197 |
| 2026-03-24 | 77,97 $CA | 1.028.157 |
| 2026-03-23 | 78,96 $CA | 1.612.620 |
| 2026-03-20 | 76,17 $CA | 4.202.777 |
| 2026-03-19 | 76,53 $CA | 1.401.818 |
| 2026-03-18 | 78,69 $CA | 2.035.915 |
| 2026-03-17 | 82,96 $CA | 1.141.502 |
| 2026-03-16 | 84,25 $CA | 1.172.222 |
| 2026-03-13 | 82,62 $CA | 932.409 |
| 2026-03-12 | 81,60 $CA | 1.171.407 |
| 2026-03-11 | 80,80 $CA | 1.528.290 |
| 2026-03-10 | 82,30 $CA | 1.147.900 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-03 | +0,22 $CA |
| 2025-09-11 | +0,20 $CA |
| 2025-07-07 | +0,20 $CA |
| 2025-03-27 | +0,20 $CA |
| 2024-12-04 | +0,20 $CA |
| 2024-09-13 | +0,18 $CA |
| 2024-07-05 | +0,18 $CA |
| 2024-03-28 | +0,18 $CA |
| 2023-12-06 | +0,18 $CA |
| 2023-09-14 | +0,14 $CA |
| 2023-07-06 | +0,14 $CA |
| 2023-03-22 | +0,14 $CA |
| 2022-11-30 | +0,14 $CA |
| 2022-09-07 | +0,11 $CA |
| 2022-07-07 | +0,11 $CA |
| 2022-03-23 | +0,11 $CA |
| 2021-12-01 | +0,11 $CA |
| 2021-09-08 | +0,09 $CA |
| 2021-07-07 | +0,09 $CA |
| 2021-03-25 | +0,09 $CA |