Avery Dennison Corporation
sp500AVY•Consumer Cyclical•Packaging & Containers
160,41 $US
-1.63%
Último Precio
160,41 $US
2026-07-17
Variación 24h
-1.63%
-2.65 USD
Volumen
581 mil
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
AVY
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.68%
Revenue Growth
Net Margin
7.77%
Profitability
ROE
30.69%
Return on Equity
Debt / EBITDA
2.69
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.9x)
Current: 18.8x
Enfoque técnico
AVY
AVY
Volatilidad 30d
30.56%
Distancia a MA50
0.34%
Distancia a MA200
-6.90%
Distancia a ATH
-30.11%
Momentum 3M
-7.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.65%
Volatilidad30.56%
Max Drawdown-33.33%
Momentum : AVY
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.83%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 160,41 $US | 580.931 |
| 2026-07-16 | 163,06 $US | 596.630 |
| 2026-07-15 | 156,79 $US | 422.813 |
| 2026-07-14 | 157,16 $US | 503.813 |
| 2026-07-13 | 159,24 $US | 437.569 |
| 2026-07-10 | 160,71 $US | 360.368 |
| 2026-07-09 | 159,07 $US | 559.788 |
| 2026-07-08 | 157,95 $US | 1.074.400 |
| 2026-07-07 | 164,35 $US | 516.500 |
| 2026-07-06 | 166,04 $US | 379.363 |
| 2026-07-02 | 166,97 $US | 387.289 |
| 2026-07-01 | 163,12 $US | 604.005 |
| 2026-06-30 | 162,35 $US | 272.130 |
| 2026-06-29 | 163,32 $US | 432.717 |
| 2026-06-26 | 165,76 $US | 503.217 |
| 2026-06-25 | 164,61 $US | 687.573 |
| 2026-06-24 | 163,15 $US | 889.198 |
| 2026-06-23 | 157,86 $US | 581.622 |
| 2026-06-22 | 157,48 $US | 464.791 |
| 2026-06-18 | 158,68 $US | 689.816 |
| 2026-06-17 | 159,55 $US | 615.858 |
| 2026-06-16 | 161,92 $US | 396.253 |
| 2026-06-15 | 159,82 $US | 450.727 |
| 2026-06-12 | 159,25 $US | 665.122 |
| 2026-06-11 | 158,75 $US | 697.462 |
| 2026-06-10 | 156,07 $US | 680.152 |
| 2026-06-09 | 159,35 $US | 742.782 |
| 2026-06-08 | 153,01 $US | 495.631 |
| 2026-06-05 | 155,18 $US | 537.339 |
| 2026-06-04 | 153,25 $US | 313.409 |
| 2026-06-03 | 155,89 $US | 581.543 |
| 2026-06-02 | 157,04 $US | 809.321 |
| 2026-06-01 | 155,48 $US | 351.309 |
| 2026-05-29 | 159,07 $US | 448.965 |
| 2026-05-28 | 161,18 $US | 426.840 |
| 2026-05-27 | 160,52 $US | 687.500 |
| 2026-05-26 | 159,80 $US | 564.538 |
| 2026-05-22 | 159,66 $US | 341.598 |
| 2026-05-21 | 158,90 $US | 397.806 |
| 2026-05-20 | 158,32 $US | 596.080 |
| 2026-05-19 | 154,26 $US | 571.307 |
| 2026-05-18 | 156,84 $US | 394.825 |
| 2026-05-15 | 156,21 $US | 646.736 |
| 2026-05-14 | 159,11 $US | 423.929 |
| 2026-05-13 | 158,74 $US | 522.788 |
| 2026-05-12 | 160,11 $US | 534.763 |
| 2026-05-11 | 162,02 $US | 508.560 |
| 2026-05-08 | 163,51 $US | 307.799 |
| 2026-05-07 | 165,53 $US | 629.515 |
| 2026-05-06 | 166,68 $US | 464.649 |
| 2026-05-05 | 161,97 $US | 438.714 |
| 2026-05-04 | 160,46 $US | 575.048 |
| 2026-05-01 | 163,03 $US | 464.642 |
| 2026-04-30 | 163,93 $US | 516.811 |
| 2026-04-29 | 162,95 $US | 607.653 |
| 2026-04-28 | 166,49 $US | 922.418 |
| 2026-04-27 | 164,98 $US | 627.965 |
| 2026-04-24 | 165,50 $US | 350.387 |
| 2026-04-23 | 167,43 $US | 390.396 |
| 2026-04-22 | 167,05 $US | 370.292 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-03 | +0,94 $US |
| 2025-09-03 | +0,94 $US |
| 2025-06-04 | +0,94 $US |
| 2025-03-05 | +0,88 $US |
| 2024-12-04 | +0,88 $US |
| 2024-09-04 | +0,88 $US |
| 2024-06-05 | +0,88 $US |
| 2024-03-05 | +0,81 $US |
| 2023-12-05 | +0,81 $US |
| 2023-09-05 | +0,81 $US |
| 2023-06-06 | +0,81 $US |
| 2023-02-28 | +0,75 $US |
| 2022-12-06 | +0,75 $US |
| 2022-09-06 | +0,75 $US |
| 2022-05-31 | +0,75 $US |
| 2022-03-01 | +0,68 $US |
| 2021-11-30 | +0,68 $US |
| 2021-08-31 | +0,68 $US |
| 2021-06-01 | +0,68 $US |
| 2021-03-02 | +0,62 $US |