Avery Dennison Corporation
sp500AVY•Consumer Cyclical•Packaging & Containers
157,04 $US
+1.00%
Último Precio
157,04 $US
2026-06-02
Variación 24h
+1.00%
1.56 USD
Volumen
809 mil
Acciones negociadas
Fiabilidad de datos
Alta
13433 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
AVY
Parámetros globales
Datos disponibles del 21/2/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-0.68%
Revenue Growth
Net Margin
7.77%
Profitability
ROE
30.69%
Return on Equity
Debt / EBITDA
2.69
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.1x)
Current: 18.3x
Enfoque técnico
AVY
AVY
Volatilidad 30d
30.57%
Distancia a MA50
-4.81%
Distancia a MA200
-9.53%
Distancia a ATH
-31.58%
Momentum 3M
-16.11%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.62%
Volatilidad30.57%
Max Drawdown-32.79%
Momentum : AVY
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-2.84%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 157,04 $US | 809.321 |
| 2026-06-01 | 155,48 $US | 351.309 |
| 2026-05-29 | 159,07 $US | 448.965 |
| 2026-05-28 | 161,18 $US | 426.840 |
| 2026-05-27 | 160,52 $US | 687.500 |
| 2026-05-26 | 159,80 $US | 564.538 |
| 2026-05-22 | 159,66 $US | 341.598 |
| 2026-05-21 | 158,90 $US | 397.806 |
| 2026-05-20 | 158,32 $US | 596.080 |
| 2026-05-19 | 154,26 $US | 571.307 |
| 2026-05-18 | 156,84 $US | 394.825 |
| 2026-05-15 | 156,21 $US | 646.736 |
| 2026-05-14 | 159,11 $US | 423.929 |
| 2026-05-13 | 158,74 $US | 522.788 |
| 2026-05-12 | 160,11 $US | 534.763 |
| 2026-05-11 | 162,02 $US | 508.560 |
| 2026-05-08 | 163,51 $US | 307.799 |
| 2026-05-07 | 165,53 $US | 629.515 |
| 2026-05-06 | 166,68 $US | 464.649 |
| 2026-05-05 | 161,97 $US | 438.714 |
| 2026-05-04 | 160,46 $US | 575.048 |
| 2026-05-01 | 163,03 $US | 464.642 |
| 2026-04-30 | 163,93 $US | 516.811 |
| 2026-04-29 | 162,95 $US | 607.653 |
| 2026-04-28 | 166,49 $US | 922.418 |
| 2026-04-27 | 164,98 $US | 627.965 |
| 2026-04-24 | 165,50 $US | 350.387 |
| 2026-04-23 | 167,43 $US | 390.396 |
| 2026-04-22 | 167,05 $US | 370.292 |
| 2026-04-21 | 169,46 $US | 338.302 |
| 2026-04-20 | 172,12 $US | 461.530 |
| 2026-04-17 | 172,48 $US | 442.064 |
| 2026-04-16 | 166,27 $US | 669.542 |
| 2026-04-15 | 168,03 $US | 339.603 |
| 2026-04-14 | 170,85 $US | 288.905 |
| 2026-04-13 | 172,22 $US | 419.441 |
| 2026-04-10 | 171,16 $US | 495.852 |
| 2026-04-09 | 173,81 $US | 348.034 |
| 2026-04-08 | 175,31 $US | 447.498 |
| 2026-04-07 | 167,50 $US | 401.305 |
| 2026-04-06 | 169,35 $US | 639.098 |
| 2026-04-02 | 171,47 $US | 391.910 |
| 2026-04-01 | 173,10 $US | 403.410 |
| 2026-03-31 | 172,68 $US | 534.623 |
| 2026-03-30 | 168,15 $US | 384.165 |
| 2026-03-27 | 167,78 $US | 509.336 |
| 2026-03-26 | 168,52 $US | 523.022 |
| 2026-03-25 | 170,64 $US | 605.977 |
| 2026-03-24 | 165,92 $US | 356.115 |
| 2026-03-23 | 164,84 $US | 545.131 |
| 2026-03-20 | 161,16 $US | 487.799 |
| 2026-03-19 | 162,99 $US | 546.022 |
| 2026-03-18 | 164,67 $US | 723.288 |
| 2026-03-17 | 171,11 $US | 408.573 |
| 2026-03-16 | 171,95 $US | 477.503 |
| 2026-03-13 | 170,77 $US | 647.443 |
| 2026-03-12 | 171,01 $US | 770.858 |
| 2026-03-11 | 174,56 $US | 543.223 |
| 2026-03-10 | 174,30 $US | 918.800 |
| 2026-03-09 | 176,47 $US | 558.652 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-03 | +0,94 $US |
| 2025-09-03 | +0,94 $US |
| 2025-06-04 | +0,94 $US |
| 2025-03-05 | +0,88 $US |
| 2024-12-04 | +0,88 $US |
| 2024-09-04 | +0,88 $US |
| 2024-06-05 | +0,88 $US |
| 2024-03-05 | +0,81 $US |
| 2023-12-05 | +0,81 $US |
| 2023-09-05 | +0,81 $US |
| 2023-06-06 | +0,81 $US |
| 2023-02-28 | +0,75 $US |
| 2022-12-06 | +0,75 $US |
| 2022-09-06 | +0,75 $US |
| 2022-05-31 | +0,75 $US |
| 2022-03-01 | +0,68 $US |
| 2021-11-30 | +0,68 $US |
| 2021-08-31 | +0,68 $US |
| 2021-06-01 | +0,68 $US |
| 2021-03-02 | +0,62 $US |