Hilton Worldwide Holdings Inc.
sp500HLT•Consumer Cyclical•Lodging
321,32 $US
-0.58%
Último Precio
321,32 $US
2026-07-17
Variación 24h
-0.58%
-1.88 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
3166 puntos (13 años)
Evolución del precio
Lanzar una simulación con este activo
HLT
Parámetros globales
Datos disponibles del 12/12/2013 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.12%
Revenue Growth
Net Margin
12.10%
Profitability
ROE
-27.04%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (43.2x)
Current: 51.5x
Enfoque técnico
HLT
HLT
Volatilidad 30d
28.08%
Distancia a MA50
-3.14%
Distancia a MA200
6.17%
Distancia a ATH
-8.25%
Momentum 3M
-5.78%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.12%
Volatilidad28.08%
Max Drawdown-26.39%
Momentum : HLT
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.69%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 321,32 $US | 1.509.610 |
| 2026-07-16 | 323,20 $US | 3.401.532 |
| 2026-07-15 | 328,48 $US | 1.617.504 |
| 2026-07-14 | 325,86 $US | 1.565.955 |
| 2026-07-13 | 322,45 $US | 3.506.243 |
| 2026-07-10 | 335,48 $US | 938.288 |
| 2026-07-09 | 337,65 $US | 1.056.410 |
| 2026-07-08 | 333,13 $US | 1.382.800 |
| 2026-07-07 | 341,12 $US | 1.564.100 |
| 2026-07-06 | 339,41 $US | 949.768 |
| 2026-07-02 | 338,12 $US | 1.716.055 |
| 2026-07-01 | 332,12 $US | 2.085.189 |
| 2026-06-30 | 330,46 $US | 1.169.578 |
| 2026-06-29 | 332,54 $US | 2.150.755 |
| 2026-06-26 | 332,86 $US | 13.389.085 |
| 2026-06-25 | 340,55 $US | 2.458.479 |
| 2026-06-24 | 343,42 $US | 2.872.705 |
| 2026-06-23 | 343,83 $US | 1.368.130 |
| 2026-06-22 | 342,93 $US | 1.216.839 |
| 2026-06-18 | 348,84 $US | 1.535.579 |
| 2026-06-17 | 349,30 $US | 1.318.897 |
| 2026-06-16 | 350,22 $US | 1.175.901 |
| 2026-06-15 | 347,11 $US | 809.527 |
| 2026-06-12 | 345,95 $US | 1.094.143 |
| 2026-06-11 | 341,86 $US | 1.399.712 |
| 2026-06-10 | 338,22 $US | 1.054.063 |
| 2026-06-09 | 342,57 $US | 1.044.400 |
| 2026-06-08 | 340,63 $US | 1.313.330 |
| 2026-06-05 | 343,10 $US | 1.011.989 |
| 2026-06-04 | 338,15 $US | 1.905.872 |
| 2026-06-03 | 331,37 $US | 912.506 |
| 2026-06-02 | 332,85 $US | 800.230 |
| 2026-06-01 | 332,65 $US | 1.821.177 |
| 2026-05-29 | 327,66 $US | 1.376.830 |
| 2026-05-28 | 337,55 $US | 1.261.035 |
| 2026-05-27 | 336,72 $US | 2.365.400 |
| 2026-05-26 | 323,81 $US | 976.031 |
| 2026-05-22 | 321,08 $US | 1.017.109 |
| 2026-05-21 | 322,76 $US | 763.197 |
| 2026-05-20 | 323,87 $US | 1.065.570 |
| 2026-05-19 | 315,39 $US | 693.233 |
| 2026-05-18 | 318,14 $US | 909.983 |
| 2026-05-15 | 316,17 $US | 1.716.591 |
| 2026-05-14 | 316,52 $US | 864.829 |
| 2026-05-13 | 311,41 $US | 919.686 |
| 2026-05-12 | 313,57 $US | 870.971 |
| 2026-05-11 | 315,53 $US | 1.632.200 |
| 2026-05-08 | 316,78 $US | 1.100.532 |
| 2026-05-07 | 320,30 $US | 1.035.866 |
| 2026-05-06 | 321,51 $US | 1.799.098 |
| 2026-05-05 | 312,77 $US | 1.050.658 |
| 2026-05-04 | 311,38 $US | 1.188.007 |
| 2026-05-01 | 318,61 $US | 1.247.308 |
| 2026-04-30 | 324,07 $US | 1.664.471 |
| 2026-04-29 | 314,50 $US | 3.230.383 |
| 2026-04-28 | 323,36 $US | 2.179.168 |
| 2026-04-27 | 332,45 $US | 1.776.752 |
| 2026-04-24 | 335,63 $US | 1.457.504 |
| 2026-04-23 | 334,28 $US | 942.310 |
| 2026-04-22 | 333,67 $US | 1.524.201 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,15 $US |
| 2025-11-21 | +0,15 $US |
| 2025-08-29 | +0,15 $US |
| 2025-05-23 | +0,15 $US |
| 2025-02-21 | +0,15 $US |
| 2024-11-15 | +0,15 $US |
| 2024-08-23 | +0,15 $US |
| 2024-05-16 | +0,15 $US |
| 2024-02-22 | +0,15 $US |
| 2023-11-16 | +0,15 $US |
| 2023-08-24 | +0,15 $US |
| 2023-05-18 | +0,15 $US |
| 2023-02-27 | +0,15 $US |
| 2022-11-09 | +0,15 $US |
| 2022-08-25 | +0,15 $US |
| 2022-05-26 | +0,15 $US |
| 2020-02-27 | +0,15 $US |
| 2019-11-07 | +0,15 $US |
| 2019-08-08 | +0,15 $US |
| 2019-05-16 | +0,15 $US |