Compagnie Financière Richemont SA
eurostoxx600CFR.SW•Consumer Cyclical•Luxury Goods
167,40 CHF
+0.66%
Último Precio
167,40 CHF
2026-06-02
Variación 24h
+0.66%
1.10 CHF
Volumen
660 mil
Acciones negociadas
Fiabilidad de datos
Alta
7942 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
CFR.SW
Parámetros globales
Datos disponibles del 3/4/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.51%
Revenue Growth
Net Margin
12.86%
Profitability
ROE
12.45%
Return on Equity
Debt / EBITDA
2.01
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (82.4x)
Current: 24.8x
Enfoque técnico
CFR.SW
CFR.SW
Volatilidad 30d
33.14%
Distancia a MA50
11.38%
Distancia a MA200
8.34%
Distancia a ATH
-9.44%
Momentum 3M
2.89%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.19%
Volatilidad33.14%
Max Drawdown-32.19%
Momentum : CFR.SW
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-3.14%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 167,40 CHF | 660.217 |
| 2026-06-01 | 166,30 CHF | 997.781 |
| 2026-05-29 | 168,90 CHF | 2.109.139 |
| 2026-05-28 | 0,00 CHF | 845.933 |
| 2026-05-27 | 165,75 CHF | 1.170.213 |
| 2026-05-26 | 157,70 CHF | 932.134 |
| 2026-05-22 | 155,75 CHF | 2.036.182 |
| 2026-05-21 | 156,65 CHF | 917.933 |
| 2026-05-20 | 157,25 CHF | 831.841 |
| 2026-05-19 | 154,60 CHF | 725.539 |
| 2026-05-18 | 154,65 CHF | 717.020 |
| 2026-05-15 | 155,60 CHF | 927.157 |
| 2026-05-13 | 156,55 CHF | 582.509 |
| 2026-05-12 | 154,45 CHF | 610.249 |
| 2026-05-11 | 154,30 CHF | 731.362 |
| 2026-05-08 | 158,40 CHF | 629.993 |
| 2026-05-07 | 158,60 CHF | 978.532 |
| 2026-05-06 | 155,75 CHF | 1.315.589 |
| 2026-05-05 | 146,70 CHF | 746.795 |
| 2026-05-04 | 146,10 CHF | 600.435 |
| 2026-04-30 | 148,50 CHF | 852.031 |
| 2026-04-29 | 145,95 CHF | 865.788 |
| 2026-04-28 | 149,10 CHF | 609.262 |
| 2026-04-27 | 150,85 CHF | 450.469 |
| 2026-04-24 | 150,30 CHF | 741.151 |
| 2026-04-23 | 150,75 CHF | 742.186 |
| 2026-04-22 | 152,00 CHF | 743.457 |
| 2026-04-21 | 155,85 CHF | 748.194 |
| 2026-04-20 | 157,70 CHF | 800.172 |
| 2026-04-17 | 160,00 CHF | 1.222.170 |
| 2026-04-16 | 153,30 CHF | 605.090 |
| 2026-04-15 | 153,35 CHF | 1.083.437 |
| 2026-04-14 | 156,35 CHF | 983.669 |
| 2026-04-13 | 152,90 CHF | 743.723 |
| 2026-04-10 | 153,35 CHF | 927.210 |
| 2026-04-09 | 151,00 CHF | 945.023 |
| 2026-04-08 | 151,60 CHF | 1.954.626 |
| 2026-04-07 | 140,50 CHF | 702.690 |
| 2026-04-02 | 142,90 CHF | 542.245 |
| 2026-04-01 | 143,10 CHF | 1.027.545 |
| 2026-03-31 | 138,55 CHF | 1.058.070 |
| 2026-03-30 | 137,20 CHF | 722.549 |
| 2026-03-27 | 138,05 CHF | 597.338 |
| 2026-03-26 | 139,50 CHF | 641.021 |
| 2026-03-25 | 139,80 CHF | 944.674 |
| 2026-03-24 | 137,80 CHF | 953.071 |
| 2026-03-23 | 137,00 CHF | 1.503.179 |
| 2026-03-20 | 130,40 CHF | 2.228.307 |
| 2026-03-19 | 131,10 CHF | 1.439.271 |
| 2026-03-18 | 137,30 CHF | 886.328 |
| 2026-03-17 | 137,10 CHF | 957.659 |
| 2026-03-16 | 137,90 CHF | 889.613 |
| 2026-03-13 | 138,10 CHF | 825.008 |
| 2026-03-12 | 141,55 CHF | 837.829 |
| 2026-03-11 | 142,45 CHF | 912.653 |
| 2026-03-10 | 142,40 CHF | 985.577 |
| 2026-03-09 | 138,05 CHF | 1.693.659 |
| 2026-03-06 | 142,70 CHF | 678.002 |
| 2026-03-05 | 143,55 CHF | 885.219 |
| 2026-03-04 | 145,55 CHF | 843.986 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-09-17 | +3,00 CHF |
| 2024-09-19 | +2,75 CHF |
| 2023-09-20 | +3,50 CHF |
| 2022-09-21 | +3,25 CHF |
| 2021-09-21 | +2,00 CHF |
| 2020-09-16 | +1,00 CHF |
| 2019-09-18 | +2,00 CHF |
| 2018-09-19 | +1,90 CHF |
| 2017-09-20 | +1,80 CHF |
| 2016-09-21 | +1,70 CHF |
| 2015-09-18 | +1,60 CHF |
| 2014-09-19 | +1,40 CHF |
| 2013-09-16 | +1,00 CHF |
| 2012-09-10 | +0,55 CHF |
| 2011-09-12 | +0,45 CHF |
| 2010-09-13 | +0,35 CHF |
| 2009-09-18 | +0,20 CHF |
| 2009-09-14 | +0,30 CHF |
| 2008-09-15 | +0,67 CHF |
| 2007-09-17 | +0,59 CHF |