Logo
DCA

Apple Inc.

nasdaq100sp500
AAPLTechnologyConsumer Electronics
333,74 $US
+0.14%
Dernier cours
333,74 $US
2026-07-17
Variation 24h
+0.14%
0.48 USD
Volume
63 M
Titres échangés
Fiabilité des données
Forte
11490 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

AAPL

Paramètres globaux

Données disponibles du 12/12/1980 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend

Historique PER (5 ans)

Historical PE
Average (32.7x)
Current: 37.3x
Focus technique
AAPL
Volatilité 30j
44.36%
Écart MA50
10.27%
Écart MA200
21.72%
Écart ATH
0.00%
Momentum 3M
23.50%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Apple Inc.

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers exclusive original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR18.82%
Volatilité44.36%
Max Drawdown-33.43%

Momentum : AAPL

Indicateur synthétique
PEURNEUTREAVIDITÉ
76
Extreme Greed

Analyse Risque

VaR (95%)-4.02%
Santé DCA
91/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17333,74 $US63 325 386
2026-07-16333,26 $US62 673 782
2026-07-15327,50 $US60 780 931
2026-07-14314,86 $US36 202 131
2026-07-13317,31 $US41 376 714
2026-07-10315,32 $US32 466 135
2026-07-09316,22 $US44 882 363
2026-07-08313,39 $US41 323 500
2026-07-07310,66 $US42 426 500
2026-07-06312,66 $US49 130 304
2026-07-02308,63 $US71 900 726
2026-07-01294,38 $US50 046 592
2026-06-30289,36 $US64 460 950
2026-06-29281,74 $US63 825 743
2026-06-26283,78 $US261 244 321
2026-06-25275,15 $US102 383 867
2026-06-24293,08 $US46 572 137
2026-06-23294,30 $US51 882 421
2026-06-22297,01 $US40 202 659
2026-06-18298,01 $US76 701 676
2026-06-17295,95 $US42 329 351
2026-06-16299,24 $US37 342 135
2026-06-15296,42 $US45 303 570
2026-06-12291,13 $US37 905 580
2026-06-11295,63 $US42 458 923
2026-06-10291,58 $US49 237 715
2026-06-09290,55 $US69 930 268
2026-06-08301,54 $US73 859 905
2026-06-05307,34 $US64 824 174
2026-06-04311,23 $US37 124 759
2026-06-03310,26 $US50 459 550
2026-06-02315,20 $US44 374 534
2026-06-01306,31 $US44 170 581
2026-05-29312,06 $US56 454 230
2026-05-28312,51 $US44 630 908
2026-05-27310,85 $US50 430 900
2026-05-26308,33 $US46 602 561
2026-05-22308,82 $US43 605 063
2026-05-21304,99 $US42 823 425
2026-05-20302,25 $US37 276 629
2026-05-19298,97 $US34 842 416
2026-05-18297,84 $US34 313 641
2026-05-15300,23 $US54 675 423
2026-05-14298,21 $US33 673 067
2026-05-13298,87 $US45 313 913
2026-05-12294,80 $US43 943 518
2026-05-11292,68 $US39 366 022
2026-05-08293,32 $US45 708 423
2026-05-07287,44 $US40 410 371
2026-05-06287,51 $US57 498 732
2026-05-05284,18 $US47 037 582
2026-05-04276,83 $US45 414 226
2026-05-01280,14 $US76 013 740
2026-04-30271,35 $US83 815 040
2026-04-29270,17 $US24 117 049
2026-04-28270,71 $US32 820 055
2026-04-27267,61 $US41 213 866
2026-04-24271,06 $US38 033 227
2026-04-23273,43 $US33 138 070
2026-04-22273,17 $US42 729 584

Derniers Dividendes

DateMontant
2025-11-10+0,26 $US
2025-08-11+0,26 $US
2025-05-12+0,26 $US
2025-02-10+0,25 $US
2024-11-08+0,25 $US
2024-08-12+0,25 $US
2024-05-10+0,25 $US
2024-02-09+0,24 $US
2023-11-10+0,24 $US
2023-08-11+0,24 $US
2023-05-12+0,24 $US
2023-02-10+0,23 $US
2022-11-04+0,23 $US
2022-08-05+0,23 $US
2022-05-06+0,23 $US
2022-02-04+0,22 $US
2021-11-05+0,22 $US
2021-08-06+0,22 $US
2021-05-07+0,22 $US
2021-02-05+0,21 $US

Actifs Relatifs