Logo
DCA

Apple Inc.

nasdaq100sp500
AAPLTechnologyConsumer Electronics
315,20 $US
+2.90%
Dernier cours
315,20 $US
2026-06-02
Variation 24h
+2.90%
8.89 USD
Volume
44 M
Titres échangés
Fiabilité des données
Forte
11459 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

AAPL

Paramètres globaux

Données disponibles du 12/12/1980 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.44
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend

Historique PER (5 ans)

Historical PE
Average (32.4x)
Current: 33.9x
Focus technique
AAPL
Volatilité 30j
44.39%
Écart MA50
13.47%
Écart MA200
19.40%
Écart ATH
0.00%
Momentum 3M
20.07%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Apple Inc.

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers exclusive original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR18.73%
Volatilité44.39%
Max Drawdown-33.43%

Momentum : AAPL

Indicateur synthétique
PEURNEUTREAVIDITÉ
77
Extreme Greed

Analyse Risque

VaR (95%)-4.03%
Santé DCA
90/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02315,20 $US44 374 534
2026-06-01306,31 $US44 170 581
2026-05-29312,06 $US56 454 230
2026-05-28312,51 $US44 630 908
2026-05-27310,85 $US50 430 900
2026-05-26308,33 $US46 602 561
2026-05-22308,82 $US43 605 063
2026-05-21304,99 $US42 823 425
2026-05-20302,25 $US37 276 629
2026-05-19298,97 $US34 842 416
2026-05-18297,84 $US34 313 641
2026-05-15300,23 $US54 675 423
2026-05-14298,21 $US33 673 067
2026-05-13298,87 $US45 313 913
2026-05-12294,80 $US43 943 518
2026-05-11292,68 $US39 366 022
2026-05-08293,32 $US45 708 423
2026-05-07287,44 $US40 410 371
2026-05-06287,51 $US57 498 732
2026-05-05284,18 $US47 037 582
2026-05-04276,83 $US45 414 226
2026-05-01280,14 $US76 013 740
2026-04-30271,35 $US83 815 040
2026-04-29270,17 $US24 117 049
2026-04-28270,71 $US32 820 055
2026-04-27267,61 $US41 213 866
2026-04-24271,06 $US38 033 227
2026-04-23273,43 $US33 138 070
2026-04-22273,17 $US42 729 584
2026-04-21266,17 $US49 363 473
2026-04-20273,05 $US34 667 241
2026-04-17270,23 $US55 211 089
2026-04-16263,40 $US43 105 688
2026-04-15266,43 $US49 686 657
2026-04-14258,83 $US39 378 346
2026-04-13259,20 $US35 080 398
2026-04-10260,48 $US28 218 689
2026-04-09260,49 $US26 229 474
2026-04-08258,90 $US39 655 304
2026-04-07253,50 $US60 820 961
2026-04-06258,86 $US29 063 757
2026-04-02255,92 $US26 686 584
2026-04-01255,63 $US35 595 400
2026-03-31253,79 $US48 770 963
2026-03-30246,63 $US38 248 670
2026-03-27248,80 $US46 525 772
2026-03-26252,89 $US41 331 888
2026-03-25252,62 $US27 690 948
2026-03-24251,64 $US27 882 961
2026-03-23251,49 $US37 465 587
2026-03-20247,99 $US87 981 315
2026-03-19248,96 $US34 568 663
2026-03-18249,94 $US34 652 568
2026-03-17254,23 $US27 556 024
2026-03-16252,82 $US30 091 880
2026-03-13250,12 $US34 193 754
2026-03-12255,76 $US40 132 517
2026-03-11260,81 $US25 826 274
2026-03-10260,83 $US30 590 800
2026-03-09259,88 $US37 958 303

Derniers Dividendes

DateMontant
2025-11-10+0,26 $US
2025-08-11+0,26 $US
2025-05-12+0,26 $US
2025-02-10+0,25 $US
2024-11-08+0,25 $US
2024-08-12+0,25 $US
2024-05-10+0,25 $US
2024-02-09+0,24 $US
2023-11-10+0,24 $US
2023-08-11+0,24 $US
2023-05-12+0,24 $US
2023-02-10+0,23 $US
2022-11-04+0,23 $US
2022-08-05+0,23 $US
2022-05-06+0,23 $US
2022-02-04+0,22 $US
2021-11-05+0,22 $US
2021-08-06+0,22 $US
2021-05-07+0,22 $US
2021-02-05+0,21 $US

Actifs Relatifs