Apple Inc.
nasdaq100sp500AAPL•Technology•Consumer Electronics
333,74 $US
+0.14%
Dernier cours
333,74 $US
2026-07-17
Variation 24h
+0.14%
0.48 USD
Volume
63 M
Titres échangés
Fiabilité des données
Forte
11490 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
AAPL
Paramètres globaux
Données disponibles du 12/12/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.7x)
Current: 37.3x
Focus technique
AAPL
AAPL
Volatilité 30j
44.36%
Écart MA50
10.27%
Écart MA200
21.72%
Écart ATH
0.00%
Momentum 3M
23.50%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.82%
Volatilité44.36%
Max Drawdown-33.43%
Momentum : AAPL
Indicateur synthétique76
Extreme Greed
Analyse Risque
VaR (95%)-4.02%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 333,74 $US | 63 325 386 |
| 2026-07-16 | 333,26 $US | 62 673 782 |
| 2026-07-15 | 327,50 $US | 60 780 931 |
| 2026-07-14 | 314,86 $US | 36 202 131 |
| 2026-07-13 | 317,31 $US | 41 376 714 |
| 2026-07-10 | 315,32 $US | 32 466 135 |
| 2026-07-09 | 316,22 $US | 44 882 363 |
| 2026-07-08 | 313,39 $US | 41 323 500 |
| 2026-07-07 | 310,66 $US | 42 426 500 |
| 2026-07-06 | 312,66 $US | 49 130 304 |
| 2026-07-02 | 308,63 $US | 71 900 726 |
| 2026-07-01 | 294,38 $US | 50 046 592 |
| 2026-06-30 | 289,36 $US | 64 460 950 |
| 2026-06-29 | 281,74 $US | 63 825 743 |
| 2026-06-26 | 283,78 $US | 261 244 321 |
| 2026-06-25 | 275,15 $US | 102 383 867 |
| 2026-06-24 | 293,08 $US | 46 572 137 |
| 2026-06-23 | 294,30 $US | 51 882 421 |
| 2026-06-22 | 297,01 $US | 40 202 659 |
| 2026-06-18 | 298,01 $US | 76 701 676 |
| 2026-06-17 | 295,95 $US | 42 329 351 |
| 2026-06-16 | 299,24 $US | 37 342 135 |
| 2026-06-15 | 296,42 $US | 45 303 570 |
| 2026-06-12 | 291,13 $US | 37 905 580 |
| 2026-06-11 | 295,63 $US | 42 458 923 |
| 2026-06-10 | 291,58 $US | 49 237 715 |
| 2026-06-09 | 290,55 $US | 69 930 268 |
| 2026-06-08 | 301,54 $US | 73 859 905 |
| 2026-06-05 | 307,34 $US | 64 824 174 |
| 2026-06-04 | 311,23 $US | 37 124 759 |
| 2026-06-03 | 310,26 $US | 50 459 550 |
| 2026-06-02 | 315,20 $US | 44 374 534 |
| 2026-06-01 | 306,31 $US | 44 170 581 |
| 2026-05-29 | 312,06 $US | 56 454 230 |
| 2026-05-28 | 312,51 $US | 44 630 908 |
| 2026-05-27 | 310,85 $US | 50 430 900 |
| 2026-05-26 | 308,33 $US | 46 602 561 |
| 2026-05-22 | 308,82 $US | 43 605 063 |
| 2026-05-21 | 304,99 $US | 42 823 425 |
| 2026-05-20 | 302,25 $US | 37 276 629 |
| 2026-05-19 | 298,97 $US | 34 842 416 |
| 2026-05-18 | 297,84 $US | 34 313 641 |
| 2026-05-15 | 300,23 $US | 54 675 423 |
| 2026-05-14 | 298,21 $US | 33 673 067 |
| 2026-05-13 | 298,87 $US | 45 313 913 |
| 2026-05-12 | 294,80 $US | 43 943 518 |
| 2026-05-11 | 292,68 $US | 39 366 022 |
| 2026-05-08 | 293,32 $US | 45 708 423 |
| 2026-05-07 | 287,44 $US | 40 410 371 |
| 2026-05-06 | 287,51 $US | 57 498 732 |
| 2026-05-05 | 284,18 $US | 47 037 582 |
| 2026-05-04 | 276,83 $US | 45 414 226 |
| 2026-05-01 | 280,14 $US | 76 013 740 |
| 2026-04-30 | 271,35 $US | 83 815 040 |
| 2026-04-29 | 270,17 $US | 24 117 049 |
| 2026-04-28 | 270,71 $US | 32 820 055 |
| 2026-04-27 | 267,61 $US | 41 213 866 |
| 2026-04-24 | 271,06 $US | 38 033 227 |
| 2026-04-23 | 273,43 $US | 33 138 070 |
| 2026-04-22 | 273,17 $US | 42 729 584 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-10 | +0,26 $US |
| 2025-08-11 | +0,26 $US |
| 2025-05-12 | +0,26 $US |
| 2025-02-10 | +0,25 $US |
| 2024-11-08 | +0,25 $US |
| 2024-08-12 | +0,25 $US |
| 2024-05-10 | +0,25 $US |
| 2024-02-09 | +0,24 $US |
| 2023-11-10 | +0,24 $US |
| 2023-08-11 | +0,24 $US |
| 2023-05-12 | +0,24 $US |
| 2023-02-10 | +0,23 $US |
| 2022-11-04 | +0,23 $US |
| 2022-08-05 | +0,23 $US |
| 2022-05-06 | +0,23 $US |
| 2022-02-04 | +0,22 $US |
| 2021-11-05 | +0,22 $US |
| 2021-08-06 | +0,22 $US |
| 2021-05-07 | +0,22 $US |
| 2021-02-05 | +0,21 $US |