Microsoft Corporation
nasdaq100sp500MSFT•Technology•Software - Infrastructure
427,34 $US
-3.17%
Dernier cours
427,34 $US
2026-06-03
Variation 24h
-3.17%
-13.97 USD
Volume
36 M
Titres échangés
Fiabilité des données
Forte
10134 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
MSFT
Paramètres globaux
Données disponibles du 13/03/1986 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (34.2x)
Current: 25.5x
Focus technique
MSFT
MSFT
Volatilité 30j
33.32%
Écart MA50
5.17%
Écart MA200
-6.55%
Écart ATH
-21.17%
Momentum 3M
4.06%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR23.19%
Volatilité33.32%
Max Drawdown-34.18%
Momentum : MSFT
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.98%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 427,34 $US | 35 953 959 |
| 2026-06-02 | 441,31 $US | 36 692 242 |
| 2026-06-01 | 460,52 $US | 52 107 975 |
| 2026-05-29 | 450,24 $US | 77 168 677 |
| 2026-05-28 | 426,99 $US | 46 777 202 |
| 2026-05-27 | 412,67 $US | 28 901 500 |
| 2026-05-26 | 416,03 $US | 30 100 943 |
| 2026-05-22 | 418,57 $US | 21 911 688 |
| 2026-05-21 | 419,09 $US | 31 024 851 |
| 2026-05-20 | 421,06 $US | 27 738 933 |
| 2026-05-19 | 417,42 $US | 31 526 042 |
| 2026-05-18 | 423,54 $US | 31 059 371 |
| 2026-05-15 | 421,92 $US | 50 237 244 |
| 2026-05-14 | 409,43 $US | 26 419 511 |
| 2026-05-13 | 405,21 $US | 27 753 784 |
| 2026-05-12 | 407,77 $US | 37 247 511 |
| 2026-05-11 | 412,66 $US | 34 355 600 |
| 2026-05-08 | 415,12 $US | 32 997 463 |
| 2026-05-07 | 420,77 $US | 33 917 670 |
| 2026-05-06 | 413,96 $US | 30 183 252 |
| 2026-05-05 | 411,38 $US | 23 160 604 |
| 2026-05-04 | 413,62 $US | 26 572 430 |
| 2026-05-01 | 414,44 $US | 31 238 861 |
| 2026-04-30 | 407,78 $US | 70 559 560 |
| 2026-04-29 | 424,46 $US | 31 217 392 |
| 2026-04-28 | 429,25 $US | 30 312 242 |
| 2026-04-27 | 424,82 $US | 30 769 467 |
| 2026-04-24 | 424,62 $US | 27 161 742 |
| 2026-04-23 | 415,75 $US | 37 996 014 |
| 2026-04-22 | 432,92 $US | 27 224 146 |
| 2026-04-21 | 424,16 $US | 31 779 522 |
| 2026-04-20 | 418,07 $US | 27 240 190 |
| 2026-04-17 | 422,79 $US | 47 754 221 |
| 2026-04-16 | 420,26 $US | 41 060 589 |
| 2026-04-15 | 411,22 $US | 43 012 959 |
| 2026-04-14 | 393,11 $US | 36 999 810 |
| 2026-04-13 | 384,37 $US | 34 812 755 |
| 2026-04-10 | 370,87 $US | 27 933 678 |
| 2026-04-09 | 373,07 $US | 28 422 375 |
| 2026-04-08 | 374,33 $US | 32 957 404 |
| 2026-04-07 | 372,29 $US | 20 486 199 |
| 2026-04-06 | 372,88 $US | 16 026 438 |
| 2026-04-02 | 373,46 $US | 23 843 717 |
| 2026-04-01 | 369,37 $US | 28 264 760 |
| 2026-03-31 | 370,17 $US | 44 146 894 |
| 2026-03-30 | 358,96 $US | 40 955 126 |
| 2026-03-27 | 356,77 $US | 37 661 564 |
| 2026-03-26 | 365,97 $US | 36 436 874 |
| 2026-03-25 | 371,04 $US | 30 437 226 |
| 2026-03-24 | 372,74 $US | 40 186 581 |
| 2026-03-23 | 383,00 $US | 28 357 488 |
| 2026-03-20 | 381,87 $US | 46 929 374 |
| 2026-03-19 | 389,02 $US | 24 689 447 |
| 2026-03-18 | 391,79 $US | 25 784 138 |
| 2026-03-17 | 399,41 $US | 24 516 587 |
| 2026-03-16 | 399,95 $US | 27 676 508 |
| 2026-03-13 | 395,55 $US | 26 350 249 |
| 2026-03-12 | 401,86 $US | 26 767 393 |
| 2026-03-11 | 404,88 $US | 25 374 129 |
| 2026-03-10 | 405,76 $US | 31 706 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-19 | +0,91 $US |
| 2025-11-20 | +0,91 $US |
| 2025-08-21 | +0,83 $US |
| 2025-05-15 | +0,83 $US |
| 2025-02-20 | +0,83 $US |
| 2024-11-21 | +0,83 $US |
| 2024-08-15 | +0,75 $US |
| 2024-05-15 | +0,75 $US |
| 2024-02-14 | +0,75 $US |
| 2023-11-15 | +0,75 $US |
| 2023-08-16 | +0,68 $US |
| 2023-05-17 | +0,68 $US |
| 2023-02-15 | +0,68 $US |
| 2022-11-16 | +0,68 $US |
| 2022-08-17 | +0,62 $US |
| 2022-05-18 | +0,62 $US |
| 2022-02-16 | +0,62 $US |
| 2021-11-17 | +0,62 $US |
| 2021-08-18 | +0,56 $US |
| 2021-05-19 | +0,56 $US |