Microsoft Corporation
MSFT.TO•Technology•Software - Infrastructure
27,63 $CA
-1.81%
Dernier cours
27,63 $CA
2026-07-17
Variation 24h
-1.81%
-0.51 CAD
Volume
685 k
Titres échangés
Fiabilité des données
Moyenne
999 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
MSFT.TO
Paramètres globaux
Données disponibles du 26/07/2022 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (48.6x)
Current: 21.7x
Focus technique
MSFT.TO
MSFT.TO
Volatilité 30j
26.54%
Écart MA50
-2.08%
Écart MA200
-11.24%
Écart ATH
-28.83%
Momentum 3M
-6.31%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.80%
Volatilité26.54%
Max Drawdown-35.99%
Momentum : MSFT.TO
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-2.60%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 27,63 $CA | 684 813 |
| 2026-07-16 | 28,14 $CA | 1 376 432 |
| 2026-07-15 | 27,72 $CA | 1 024 826 |
| 2026-07-14 | 27,03 $CA | 689 289 |
| 2026-07-13 | 27,44 $CA | 862 419 |
| 2026-07-10 | 27,07 $CA | 917 800 |
| 2026-07-09 | 26,96 $CA | 831 149 |
| 2026-07-08 | 26,91 $CA | 518 100 |
| 2026-07-07 | 27,28 $CA | 1 640 400 |
| 2026-07-06 | 27,18 $CA | 631 059 |
| 2026-07-03 | 27,59 $CA | 233 458 |
| 2026-07-02 | 27,48 $CA | 1 265 427 |
| 2026-06-30 | 26,20 $CA | 943 004 |
| 2026-06-29 | 25,86 $CA | 1 869 855 |
| 2026-06-26 | 26,10 $CA | 1 615 483 |
| 2026-06-25 | 24,85 $CA | 2 803 847 |
| 2026-06-24 | 25,75 $CA | 1 299 302 |
| 2026-06-23 | 26,27 $CA | 1 039 002 |
| 2026-06-22 | 25,91 $CA | 1 699 183 |
| 2026-06-19 | 26,41 $CA | 233 756 |
| 2026-06-18 | 26,71 $CA | 1 338 190 |
| 2026-06-17 | 26,83 $CA | 1 947 488 |
| 2026-06-16 | 27,69 $CA | 1 225 911 |
| 2026-06-15 | 28,13 $CA | 1 419 418 |
| 2026-06-12 | 27,52 $CA | 1 199 723 |
| 2026-06-11 | 27,50 $CA | 2 043 898 |
| 2026-06-10 | 27,98 $CA | 691 783 |
| 2026-06-09 | 28,41 $CA | 958 186 |
| 2026-06-08 | 28,96 $CA | 1 002 483 |
| 2026-06-05 | 29,40 $CA | 1 126 840 |
| 2026-06-04 | 30,15 $CA | 1 215 001 |
| 2026-06-03 | 30,10 $CA | 1 558 852 |
| 2026-06-02 | 31,14 $CA | 1 359 125 |
| 2026-06-01 | 32,45 $CA | 1 952 166 |
| 2026-05-29 | 31,68 $CA | 1 816 795 |
| 2026-05-28 | 30,03 $CA | 1 254 252 |
| 2026-05-27 | 29,07 $CA | 903 000 |
| 2026-05-26 | 29,31 $CA | 1 276 923 |
| 2026-05-25 | 29,91 $CA | 286 424 |
| 2026-05-22 | 29,53 $CA | 929 255 |
| 2026-05-21 | 29,54 $CA | 888 590 |
| 2026-05-20 | 29,69 $CA | 807 152 |
| 2026-05-19 | 29,43 $CA | 731 522 |
| 2026-05-15 | 29,69 $CA | 1 552 856 |
| 2026-05-14 | 28,84 $CA | 1 101 612 |
| 2026-05-13 | 28,57 $CA | 945 834 |
| 2026-05-12 | 28,76 $CA | 756 980 |
| 2026-05-11 | 29,08 $CA | 776 285 |
| 2026-05-08 | 29,26 $CA | 1 709 797 |
| 2026-05-07 | 29,77 $CA | 1 292 383 |
| 2026-05-06 | 29,21 $CA | 1 052 481 |
| 2026-05-05 | 29,02 $CA | 816 154 |
| 2026-05-04 | 29,16 $CA | 722 181 |
| 2026-05-01 | 29,35 $CA | 886 328 |
| 2026-04-30 | 28,80 $CA | 2 638 934 |
| 2026-04-29 | 29,94 $CA | 777 386 |
| 2026-04-28 | 30,25 $CA | 857 733 |
| 2026-04-27 | 29,95 $CA | 800 217 |
| 2026-04-24 | 29,95 $CA | 833 848 |
| 2026-04-23 | 29,40 $CA | 1 669 690 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-19 | +0,07 $CA |
| 2025-11-20 | +0,07 $CA |
| 2025-08-21 | +0,06 $CA |
| 2025-05-15 | +0,06 $CA |
| 2025-02-20 | +0,06 $CA |
| 2024-11-21 | +0,06 $CA |
| 2024-08-15 | +0,06 $CA |
| 2024-05-15 | +0,06 $CA |
| 2024-02-14 | +0,06 $CA |
| 2023-11-15 | +0,06 $CA |
| 2023-08-16 | +0,05 $CA |
| 2023-05-17 | +0,05 $CA |
| 2023-02-15 | +0,05 $CA |
| 2022-11-16 | +0,05 $CA |
| 2022-08-17 | +0,05 $CA |