Taiwan Semiconductor Manufacturing Company Limited
TSM•Technology•Semiconductors
446,69 $US
+2.54%
Dernier cours
446,69 $US
2026-06-02
Variation 24h
+2.54%
11.06 USD
Volume
10 M
Titres échangés
Fiabilité des données
Forte
7205 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
TSM
Paramètres globaux
Données disponibles du 09/10/1997 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
18.93%
Revenue Growth
Net Margin
44.57%
Profitability
ROE
31.70%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (0.9x)
Current: 34.1x
Focus technique
TSM
TSM
Volatilité 30j
43.27%
Écart MA50
16.42%
Écart MA200
38.12%
Écart ATH
0.00%
Momentum 3M
24.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.06%
Volatilité43.27%
Max Drawdown-37.06%
Momentum : TSM
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-4.04%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 446,69 $US | 10 057 504 |
| 2026-06-01 | 435,63 $US | 17 988 831 |
| 2026-05-29 | 418,45 $US | 9 650 857 |
| 2026-05-28 | 424,86 $US | 8 861 295 |
| 2026-05-27 | 422,73 $US | 14 695 600 |
| 2026-05-26 | 412,32 $US | 10 009 579 |
| 2026-05-22 | 404,52 $US | 7 085 377 |
| 2026-05-21 | 407,15 $US | 8 840 862 |
| 2026-05-20 | 401,62 $US | 10 044 924 |
| 2026-05-19 | 392,61 $US | 14 042 879 |
| 2026-05-18 | 395,95 $US | 11 098 026 |
| 2026-05-15 | 404,35 $US | 11 784 382 |
| 2026-05-14 | 417,72 $US | 18 517 692 |
| 2026-05-13 | 399,80 $US | 13 063 563 |
| 2026-05-12 | 397,28 $US | 17 964 190 |
| 2026-05-11 | 404,54 $US | 14 607 194 |
| 2026-05-08 | 411,68 $US | 18 485 972 |
| 2026-05-07 | 414,15 $US | 13 325 289 |
| 2026-05-06 | 419,50 $US | 17 717 950 |
| 2026-05-05 | 394,41 $US | 14 373 624 |
| 2026-05-04 | 401,61 $US | 9 938 256 |
| 2026-05-01 | 397,67 $US | 9 779 073 |
| 2026-04-30 | 396,06 $US | 12 689 629 |
| 2026-04-29 | 393,83 $US | 10 050 448 |
| 2026-04-28 | 392,34 $US | 14 529 631 |
| 2026-04-27 | 404,98 $US | 16 467 526 |
| 2026-04-24 | 402,46 $US | 21 544 569 |
| 2026-04-23 | 382,66 $US | 11 464 935 |
| 2026-04-22 | 387,44 $US | 16 215 006 |
| 2026-04-21 | 368,08 $US | 8 291 583 |
| 2026-04-20 | 366,24 $US | 11 012 202 |
| 2026-04-17 | 370,50 $US | 16 889 382 |
| 2026-04-16 | 363,35 $US | 26 179 462 |
| 2026-04-15 | 375,10 $US | 14 653 212 |
| 2026-04-14 | 379,89 $US | 12 676 174 |
| 2026-04-13 | 369,57 $US | 8 588 279 |
| 2026-04-10 | 370,60 $US | 13 057 576 |
| 2026-04-09 | 365,49 $US | 9 195 525 |
| 2026-04-08 | 365,90 $US | 16 257 308 |
| 2026-04-07 | 345,32 $US | 6 290 393 |
| 2026-04-06 | 341,76 $US | 5 870 468 |
| 2026-04-02 | 339,04 $US | 8 931 226 |
| 2026-04-01 | 341,49 $US | 14 964 917 |
| 2026-03-31 | 337,95 $US | 18 399 785 |
| 2026-03-30 | 316,50 $US | 15 620 241 |
| 2026-03-27 | 326,74 $US | 14 436 642 |
| 2026-03-26 | 326,11 $US | 13 221 510 |
| 2026-03-25 | 347,75 $US | 12 089 866 |
| 2026-03-24 | 343,25 $US | 9 424 187 |
| 2026-03-23 | 338,45 $US | 15 810 089 |
| 2026-03-20 | 329,24 $US | 17 273 075 |
| 2026-03-19 | 338,79 $US | 15 248 889 |
| 2026-03-18 | 339,57 $US | 12 511 381 |
| 2026-03-17 | 345,98 $US | 10 616 895 |
| 2026-03-16 | 340,23 $US | 9 862 508 |
| 2026-03-13 | 338,31 $US | 17 267 249 |
| 2026-03-12 | 336,71 $US | 17 362 176 |
| 2026-03-11 | 354,56 $US | 10 598 277 |
| 2026-03-10 | 347,09 $US | 12 985 600 |
| 2026-03-09 | 348,70 $US | 18 974 328 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-11 | +0,84 $US |
| 2025-09-16 | +0,82 $US |
| 2025-06-12 | +0,78 $US |
| 2025-03-18 | +0,68 $US |
| 2024-12-12 | +0,62 $US |
| 2024-09-12 | +0,63 $US |
| 2024-06-13 | +0,54 $US |
| 2024-03-18 | +0,55 $US |
| 2023-12-14 | +0,48 $US |
| 2023-09-14 | +0,47 $US |
| 2023-06-15 | +0,45 $US |
| 2023-03-16 | +0,45 $US |
| 2022-12-15 | +0,45 $US |
| 2022-09-15 | +0,45 $US |
| 2022-06-16 | +0,47 $US |
| 2022-03-16 | +0,49 $US |
| 2021-12-16 | +0,50 $US |
| 2021-09-16 | +0,50 $US |
| 2021-06-17 | +0,45 $US |
| 2021-03-17 | +0,45 $US |