NVIDIA Corporation
nasdaq100sp500NVDA•Technology•Semiconductors
222,82 $US
-0.69%
Dernier cours
222,82 $US
2026-06-02
Variation 24h
-0.69%
-1.54 USD
Volume
165 M
Titres échangés
Fiabilité des données
Forte
6882 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
NVDA
Paramètres globaux
Données disponibles du 22/01/1999 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
73.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (117.1x)
Current: 40.5x
Focus technique
NVDA
NVDA
Volatilité 30j
59.09%
Écart MA50
10.71%
Écart MA200
18.48%
Écart ATH
-5.48%
Momentum 3M
21.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR37.01%
Volatilité59.09%
Max Drawdown-36.89%
Momentum : NVDA
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-5.26%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 222,82 $US | 164 860 193 |
| 2026-06-01 | 224,36 $US | 197 229 540 |
| 2026-05-29 | 211,14 $US | 230 465 710 |
| 2026-05-28 | 214,25 $US | 141 557 394 |
| 2026-05-27 | 212,60 $US | 167 601 200 |
| 2026-05-26 | 214,86 $US | 182 422 520 |
| 2026-05-22 | 215,33 $US | 166 941 160 |
| 2026-05-21 | 219,51 $US | 200 994 166 |
| 2026-05-20 | 223,47 $US | 171 145 403 |
| 2026-05-19 | 220,61 $US | 139 083 506 |
| 2026-05-18 | 222,32 $US | 144 108 922 |
| 2026-05-15 | 225,32 $US | 177 323 868 |
| 2026-05-14 | 235,74 $US | 175 521 705 |
| 2026-05-13 | 225,83 $US | 142 422 903 |
| 2026-05-12 | 220,78 $US | 157 919 130 |
| 2026-05-11 | 219,44 $US | 156 887 900 |
| 2026-05-08 | 215,20 $US | 134 128 204 |
| 2026-05-07 | 211,50 $US | 166 701 997 |
| 2026-05-06 | 207,83 $US | 184 726 269 |
| 2026-05-05 | 196,50 $US | 109 909 042 |
| 2026-05-04 | 198,48 $US | 124 170 649 |
| 2026-05-01 | 198,45 $US | 127 110 269 |
| 2026-04-30 | 199,57 $US | 223 736 943 |
| 2026-04-29 | 209,25 $US | 114 136 225 |
| 2026-04-28 | 213,17 $US | 179 415 428 |
| 2026-04-27 | 216,61 $US | 184 868 860 |
| 2026-04-24 | 208,27 $US | 213 442 479 |
| 2026-04-23 | 199,64 $US | 108 937 228 |
| 2026-04-22 | 202,50 $US | 106 421 485 |
| 2026-04-21 | 199,88 $US | 107 184 703 |
| 2026-04-20 | 202,06 $US | 118 513 377 |
| 2026-04-17 | 201,68 $US | 153 662 565 |
| 2026-04-16 | 198,35 $US | 133 187 482 |
| 2026-04-15 | 198,87 $US | 177 529 760 |
| 2026-04-14 | 196,51 $US | 159 140 019 |
| 2026-04-13 | 189,31 $US | 126 951 527 |
| 2026-04-10 | 188,63 $US | 159 395 820 |
| 2026-04-09 | 183,91 $US | 115 699 740 |
| 2026-04-08 | 182,08 $US | 147 041 074 |
| 2026-04-07 | 178,10 $US | 124 981 494 |
| 2026-04-06 | 177,64 $US | 106 374 893 |
| 2026-04-02 | 177,39 $US | 141 415 327 |
| 2026-04-01 | 175,75 $US | 156 552 273 |
| 2026-03-31 | 174,40 $US | 224 747 577 |
| 2026-03-30 | 165,17 $US | 182 833 381 |
| 2026-03-27 | 167,52 $US | 194 056 113 |
| 2026-03-26 | 171,24 $US | 182 162 282 |
| 2026-03-25 | 178,68 $US | 162 047 260 |
| 2026-03-24 | 175,20 $US | 142 336 713 |
| 2026-03-23 | 175,64 $US | 176 073 078 |
| 2026-03-20 | 172,70 $US | 209 815 684 |
| 2026-03-19 | 178,56 $US | 168 466 737 |
| 2026-03-18 | 180,40 $US | 154 378 417 |
| 2026-03-17 | 181,93 $US | 178 520 213 |
| 2026-03-16 | 183,22 $US | 215 647 512 |
| 2026-03-13 | 180,25 $US | 156 420 571 |
| 2026-03-12 | 183,14 $US | 153 887 196 |
| 2026-03-11 | 186,03 $US | 138 663 908 |
| 2026-03-10 | 184,77 $US | 179 118 500 |
| 2026-03-09 | 182,65 $US | 176 066 097 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-04 | +0,01 $US |
| 2025-09-11 | +0,01 $US |
| 2025-06-11 | +0,01 $US |
| 2025-03-12 | +0,01 $US |
| 2024-12-05 | +0,01 $US |
| 2024-09-12 | +0,01 $US |
| 2024-06-11 | +0,01 $US |
| 2024-03-05 | +0,00 $US |
| 2023-12-05 | +0,00 $US |
| 2023-09-06 | +0,00 $US |
| 2023-06-07 | +0,00 $US |
| 2023-03-07 | +0,00 $US |
| 2022-11-30 | +0,00 $US |
| 2022-09-07 | +0,00 $US |
| 2022-06-08 | +0,00 $US |
| 2022-03-02 | +0,00 $US |
| 2021-12-01 | +0,00 $US |
| 2021-08-31 | +0,00 $US |
| 2021-06-09 | +0,00 $US |
| 2021-03-09 | +0,00 $US |