Logo
DCA

Western Digital Corporation

sp500
WDC•Technology•Computer Hardware
563,10 $US
+3.09%
Dernier cours
563,10 $US
2026-06-02
Variation 24h
+3.09%
16.90 USD
Volume
5 M
Titres échangés
Fiabilité des données
Forte
11994 points (48 ans)

Évolution du cours

Lancer une simulation avec cet actif

WDC

Paramètres globaux

Données disponibles du 31/10/1978 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
-20.28%
Revenue Growth
Net Margin
19.55%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
45.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (22.9x)
Current: 27.4x
Focus technique
WDC
Volatilité 30j
59.73%
Écart MA50
37.96%
Écart MA200
139.34%
Écart ATH
0.00%
Momentum 3M
115.50%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Western Digital Corporation

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Visiter le site ↗
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR14.62%
Volatilité59.73%
Max Drawdown-49.65%

Momentum : WDC

Indicateur synthétique
PEURNEUTREAVIDITÉ
61
Greed

Analyse Risque

VaR (95%)-5.36%
Santé DCA
73/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02563,10 $US4 987 340
2026-06-01546,20 $US5 922 278
2026-05-29531,21 $US6 222 413
2026-05-28531,18 $US5 665 669
2026-05-27530,60 $US6 263 200
2026-05-26524,65 $US7 523 169
2026-05-22484,28 $US3 816 774
2026-05-21486,46 $US4 690 827
2026-05-20459,62 $US5 294 340
2026-05-19455,80 $US5 862 721
2026-05-18458,68 $US6 494 644
2026-05-15482,02 $US6 995 319
2026-05-14489,15 $US4 791 536
2026-05-13494,09 $US5 502 904
2026-05-12488,74 $US7 702 361
2026-05-11515,83 $US9 450 139
2026-05-08480,00 $US7 457 692
2026-05-07463,91 $US7 134 024
2026-05-06483,15 $US8 331 008
2026-05-05465,26 $US9 593 645
2026-05-04442,36 $US9 730 687
2026-05-01431,52 $US15 407 444
2026-04-30434,52 $US10 630 941
2026-04-29412,76 $US10 265 572
2026-04-28390,99 $US6 473 378
2026-04-27400,73 $US5 757 362
2026-04-24404,00 $US5 563 960
2026-04-23403,12 $US6 743 477
2026-04-22389,10 $US6 738 846
2026-04-21383,81 $US6 100 275
2026-04-20374,11 $US5 365 236
2026-04-17372,52 $US5 383 474
2026-04-16361,69 $US4 953 554
2026-04-15365,00 $US6 104 015
2026-04-14366,22 $US6 613 259
2026-04-13350,16 $US5 272 960
2026-04-10343,43 $US6 112 285
2026-04-09337,88 $US6 370 542
2026-04-08338,78 $US9 129 252
2026-04-07311,96 $US5 419 761
2026-04-06304,15 $US8 525 123
2026-04-02294,97 $US7 831 326
2026-04-01297,73 $US12 885 205
2026-03-31270,49 $US8 184 201
2026-03-30251,67 $US9 034 504
2026-03-27275,34 $US6 833 399
2026-03-26273,35 $US9 664 673
2026-03-25296,14 $US7 610 932
2026-03-24301,05 $US7 150 122
2026-03-23294,79 $US8 869 958
2026-03-20293,10 $US11 201 702
2026-03-19316,93 $US9 060 903
2026-03-18304,90 $US11 337 790
2026-03-17313,81 $US13 895 959
2026-03-16286,21 $US8 362 883
2026-03-13272,29 $US8 068 507
2026-03-12261,18 $US5 407 689
2026-03-11268,81 $US5 644 005
2026-03-10266,22 $US9 668 000
2026-03-09262,06 $US9 314 560

Derniers Dividendes

DateMontant
2026-03-05+0,13 $US
2025-12-04+0,13 $US
2025-09-04+0,10 $US
2025-06-04+0,10 $US
2020-04-02+0,38 $US
2020-01-02+0,38 $US
2019-10-03+0,38 $US
2019-06-27+0,38 $US
2019-03-28+0,38 $US
2018-12-27+0,38 $US
2018-09-27+0,38 $US
2018-06-28+0,38 $US
2018-03-28+0,38 $US
2017-12-28+0,38 $US
2017-09-28+0,38 $US
2017-06-28+0,38 $US
2017-03-29+0,38 $US
2016-12-28+0,38 $US
2016-09-28+0,38 $US
2016-06-29+0,38 $US

Actifs Relatifs

Apple Inc.AAPL.TOTechnologyNVIDIA CorporationNVDATechnologyNVIDIA CorporationNVDG.FTechnologyApple Inc.AAPLTechnologyMicrosoft CorporationMSFT.TOTechnologyMicrosoft CorporationMSFTTechnology