Micron Technology, Inc.
MU.NE•Technology•Semiconductors
47,05 $CA
+3.00%
Dernier cours
47,05 $CA
2026-06-02
Variation 24h
+3.00%
1.37 CAD
Volume
189 k
Titres échangés
Fiabilité des données
Moyenne
428 points (2 ans)
Évolution du cours
Lancer une simulation avec cet actif
MU.NE
Paramètres globaux
Données disponibles du 18/09/2024 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.04
Valuation vs Growth
Rev. Growth (TTM)
56.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (235.0x)
Current: 9.7x
Focus technique
MU.NE
MU.NE
Volatilité 30j
137.20%
Écart MA50
81.99%
Écart MA200
-2.85%
Écart ATH
-51.82%
Momentum 3M
-47.35%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR63.90%
Volatilité137.20%
Max Drawdown-85.35%
Momentum : MU.NE
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-5.35%
Santé DCA
41/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 47,05 $CA | 189 247 |
| 2026-06-01 | 45,68 $CA | 127 228 |
| 2026-05-29 | 42,60 $CA | 109 395 |
| 2026-05-28 | 40,82 $CA | 114 270 |
| 2026-05-27 | 40,99 $CA | 3 417 128 |
| 2026-05-26 | 39,60 $CA | 245 470 |
| 2026-05-25 | 34,97 $CA | 8 300 |
| 2026-05-22 | 33,24 $CA | 72 601 |
| 2026-05-21 | 33,74 $CA | 99 800 |
| 2026-05-20 | 32,27 $CA | 149 753 |
| 2026-05-19 | 30,94 $CA | 271 742 |
| 2026-05-15 | 32,15 $CA | 125 110 |
| 2026-05-14 | 34,36 $CA | 127 145 |
| 2026-05-13 | 35,43 $CA | 181 000 |
| 2026-05-12 | 33,94 $CA | 232 026 |
| 2026-05-11 | 35,18 $CA | 208 644 |
| 2026-05-08 | 32,96 $CA | 143 200 |
| 2026-05-07 | 28,64 $CA | 128 100 |
| 2026-05-06 | 29,47 $CA | 157 760 |
| 2026-05-05 | 28,36 $CA | 182 008 |
| 2026-05-04 | 25,52 $CA | 70 928 |
| 2026-05-01 | 23,97 $CA | 112 142 |
| 2026-04-30 | 22,89 $CA | 142 450 |
| 2026-04-29 | 22,91 $CA | 95 155 |
| 2026-04-28 | 22,29 $CA | 107 500 |
| 2026-04-27 | 23,19 $CA | 79 189 |
| 2026-04-24 | 21,94 $CA | 103 279 |
| 2026-04-23 | 21,30 $CA | 121 568 |
| 2026-04-22 | 21,54 $CA | 109 227 |
| 2026-04-21 | 19,87 $CA | 78 630 |
| 2026-04-20 | 19,86 $CA | 92 000 |
| 2026-04-17 | 20,14 $CA | 135 317 |
| 2026-04-16 | 20,25 $CA | 174 260 |
| 2026-04-15 | 20,18 $CA | 159 270 |
| 2026-04-14 | 20,67 $CA | 155 180 |
| 2026-04-13 | 18,92 $CA | 126 180 |
| 2026-04-10 | 18,62 $CA | 122 392 |
| 2026-04-09 | 18,69 $CA | 180 621 |
| 2026-04-08 | 18,03 $CA | 132 385 |
| 2026-04-07 | 16,74 $CA | 90 505 |
| 2026-04-06 | 16,74 $CA | 68 327 |
| 2026-04-02 | 16,25 $CA | 134 641 |
| 2026-04-01 | 16,30 $CA | 234 965 |
| 2026-03-31 | 14,96 $CA | 192 126 |
| 2026-03-30 | 14,31 $CA | 145 241 |
| 2026-03-27 | 15,86 $CA | 59 369 |
| 2026-03-26 | 15,77 $CA | 78 456 |
| 2026-03-25 | 17,00 $CA | 70 955 |
| 2026-03-24 | 17,56 $CA | 65 958 |
| 2026-03-23 | 18,00 $CA | 139 513 |
| 2026-03-20 | 18,70 $CA | 104 552 |
| 2026-03-19 | 19,78 $CA | 197 864 |
| 2026-03-18 | 20,53 $CA | 132 782 |
| 2026-03-17 | 20,49 $CA | 77 435 |
| 2026-03-16 | 19,66 $CA | 203 322 |
| 2026-03-13 | 18,89 $CA | 92 848 |
| 2026-03-12 | 18,01 $CA | 124 159 |
| 2026-03-11 | 18,69 $CA | 74 810 |
| 2026-03-10 | 17,92 $CA | 474 000 |
| 2026-03-09 | 86,15 $CA | 40 682 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-30 | +0,01 $CA |
| 2025-12-29 | +0,03 $CA |
| 2025-10-03 | +0,03 $CA |
| 2025-07-07 | +0,03 $CA |
| 2025-03-31 | +0,03 $CA |
| 2024-12-30 | +0,03 $CA |
| 2024-10-07 | +0,03 $CA |