Logo
DCA

Akamai Technologies, Inc.

sp500
AKAMTechnologySoftware - Infrastructure
160,32 $US
+4.10%
Dernier cours
160,32 $US
2026-06-02
Variation 24h
+4.10%
6.31 USD
Volume
4,2 M
Titres échangés
Fiabilité des données
Forte
6687 points (27 ans)

Évolution du cours

Lancer une simulation avec cet actif

AKAM

Paramètres globaux

Données disponibles du 29/10/1999 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
5.18%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
4.23
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend

Historique PER (5 ans)

Historical PE
Average (27.8x)
Current: 33.8x
Focus technique
AKAM
Volatilité 30j
61.41%
Écart MA50
32.66%
Écart MA200
68.08%
Écart ATH
-51.07%
Momentum 3M
55.68%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Akamai Technologies, Inc.

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR0.37%
Volatilité61.41%
Max Drawdown-46.84%

Momentum : AKAM

Indicateur synthétique
PEURNEUTREAVIDITÉ
63
Greed

Analyse Risque

VaR (95%)-5.18%
Santé DCA
66/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02160,32 $US4 186 193
2026-06-01154,01 $US3 979 149
2026-05-29149,54 $US4 682 356
2026-05-28143,13 $US4 032 978
2026-05-27144,43 $US4 174 900
2026-05-26148,21 $US3 661 784
2026-05-22147,23 $US3 735 200
2026-05-21146,24 $US4 155 269
2026-05-20143,55 $US17 996 971
2026-05-19141,34 $US13 710 369
2026-05-18150,77 $US2 850 145
2026-05-15150,88 $US4 154 862
2026-05-14155,67 $US4 077 331
2026-05-13161,14 $US10 921 603
2026-05-12149,56 $US5 661 078
2026-05-11153,01 $US9 853 386
2026-05-08147,71 $US20 819 897
2026-05-07116,69 $US9 083 238
2026-05-06121,99 $US5 876 419
2026-05-05117,94 $US8 601 391
2026-05-04105,78 $US3 091 735
2026-05-01103,87 $US2 791 097
2026-04-30102,98 $US5 265 079
2026-04-2999,80 $US3 670 130
2026-04-2895,43 $US2 784 467
2026-04-2795,93 $US2 185 288
2026-04-2495,25 $US3 393 384
2026-04-2396,18 $US3 140 187
2026-04-2297,11 $US2 783 645
2026-04-2198,08 $US2 803 053
2026-04-2097,62 $US2 948 113
2026-04-1795,89 $US4 940 268
2026-04-1696,81 $US6 631 059
2026-04-1590,38 $US4 799 236
2026-04-1488,84 $US8 408 920
2026-04-1394,94 $US6 220 279
2026-04-1091,35 $US14 246 885
2026-04-09109,61 $US5 411 102
2026-04-08116,00 $US5 631 994
2026-04-07113,89 $US3 555 241
2026-04-06114,60 $US3 721 524
2026-04-02118,00 $US4 022 732
2026-04-01115,75 $US3 263 102
2026-03-31114,85 $US3 669 621
2026-03-30110,22 $US3 682 385
2026-03-27114,50 $US4 240 121
2026-03-26117,25 $US5 206 323
2026-03-25119,15 $US6 739 144
2026-03-24114,50 $US4 338 745
2026-03-23114,43 $US5 769 629
2026-03-20110,48 $US10 915 428
2026-03-19110,00 $US4 087 443
2026-03-18108,86 $US5 051 938
2026-03-17105,84 $US3 638 686
2026-03-16105,44 $US4 716 136
2026-03-13107,67 $US3 331 985
2026-03-12105,47 $US3 566 217
2026-03-11106,47 $US4 494 005
2026-03-10104,50 $US3 814 700
2026-03-09102,11 $US2 868 026

Actifs Relatifs