Automatic Data Processing, Inc.
nasdaq100sp500ADP•Technology•Software - Application
231,18 $US
-1.10%
Dernier cours
231,18 $US
2026-06-02
Variation 24h
-1.10%
-2.56 USD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ADP
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.61%
Revenue Growth
Net Margin
19.84%
Profitability
ROE
65.93%
Return on Equity
Debt / EBITDA
1.43
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.1x)
Current: 20.0x
Focus technique
ADP
ADP
Volatilité 30j
26.13%
Écart MA50
10.90%
Écart MA200
-6.66%
Écart ATH
-29.26%
Momentum 3M
6.46%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.99%
Volatilité26.13%
Max Drawdown-42.23%
Momentum : ADP
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.34%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 231,18 $US | 3 013 976 |
| 2026-06-01 | 233,74 $US | 3 388 218 |
| 2026-05-29 | 221,84 $US | 3 374 390 |
| 2026-05-28 | 219,86 $US | 1 728 198 |
| 2026-05-27 | 217,65 $US | 2 061 600 |
| 2026-05-26 | 218,35 $US | 2 145 682 |
| 2026-05-22 | 225,31 $US | 2 273 409 |
| 2026-05-21 | 220,07 $US | 2 188 857 |
| 2026-05-20 | 220,69 $US | 2 814 962 |
| 2026-05-19 | 220,44 $US | 3 435 344 |
| 2026-05-18 | 222,94 $US | 3 233 548 |
| 2026-05-15 | 214,48 $US | 2 921 677 |
| 2026-05-14 | 208,37 $US | 2 474 859 |
| 2026-05-13 | 208,63 $US | 3 095 745 |
| 2026-05-12 | 213,81 $US | 4 017 739 |
| 2026-05-11 | 211,67 $US | 2 258 741 |
| 2026-05-08 | 212,99 $US | 2 791 688 |
| 2026-05-07 | 214,09 $US | 3 431 799 |
| 2026-05-06 | 207,20 $US | 2 192 986 |
| 2026-05-05 | 210,60 $US | 1 564 797 |
| 2026-05-04 | 211,32 $US | 2 986 585 |
| 2026-05-01 | 214,21 $US | 2 564 295 |
| 2026-04-30 | 211,94 $US | 4 005 162 |
| 2026-04-29 | 215,06 $US | 4 437 987 |
| 2026-04-28 | 199,17 $US | 3 642 013 |
| 2026-04-27 | 197,23 $US | 2 637 562 |
| 2026-04-24 | 196,53 $US | 3 328 201 |
| 2026-04-23 | 198,53 $US | 4 140 117 |
| 2026-04-22 | 201,69 $US | 2 023 132 |
| 2026-04-21 | 202,87 $US | 3 027 184 |
| 2026-04-20 | 202,39 $US | 2 021 116 |
| 2026-04-17 | 200,47 $US | 2 736 200 |
| 2026-04-16 | 200,39 $US | 2 607 713 |
| 2026-04-15 | 196,92 $US | 3 503 002 |
| 2026-04-14 | 195,08 $US | 2 391 243 |
| 2026-04-13 | 195,38 $US | 2 938 305 |
| 2026-04-10 | 188,79 $US | 3 072 383 |
| 2026-04-09 | 196,02 $US | 2 996 158 |
| 2026-04-08 | 200,78 $US | 2 833 367 |
| 2026-04-07 | 203,61 $US | 2 242 179 |
| 2026-04-06 | 204,34 $US | 1 597 853 |
| 2026-04-02 | 204,01 $US | 2 722 224 |
| 2026-04-01 | 201,28 $US | 2 881 623 |
| 2026-03-31 | 203,18 $US | 3 289 340 |
| 2026-03-30 | 205,47 $US | 2 827 792 |
| 2026-03-27 | 201,25 $US | 3 568 628 |
| 2026-03-26 | 204,51 $US | 2 929 170 |
| 2026-03-25 | 202,11 $US | 2 757 921 |
| 2026-03-24 | 204,89 $US | 3 092 816 |
| 2026-03-23 | 209,71 $US | 3 623 171 |
| 2026-03-20 | 208,69 $US | 19 045 805 |
| 2026-03-19 | 210,66 $US | 3 058 861 |
| 2026-03-18 | 208,28 $US | 3 242 845 |
| 2026-03-17 | 209,73 $US | 2 635 016 |
| 2026-03-16 | 209,11 $US | 3 386 344 |
| 2026-03-13 | 208,52 $US | 2 997 361 |
| 2026-03-12 | 207,45 $US | 4 112 511 |
| 2026-03-11 | 213,00 $US | 2 604 489 |
| 2026-03-10 | 217,37 $US | 3 204 900 |
| 2026-03-09 | 223,04 $US | 4 331 711 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +1,70 $US |
| 2025-09-12 | +1,54 $US |
| 2025-06-13 | +1,54 $US |
| 2025-03-14 | +1,54 $US |
| 2024-12-13 | +1,54 $US |
| 2024-09-13 | +1,40 $US |
| 2024-06-14 | +1,40 $US |
| 2024-03-07 | +1,40 $US |
| 2023-12-07 | +1,40 $US |
| 2023-09-07 | +1,25 $US |
| 2023-06-08 | +1,25 $US |
| 2023-03-09 | +1,25 $US |
| 2022-12-08 | +1,25 $US |
| 2022-09-08 | +1,04 $US |
| 2022-06-09 | +1,04 $US |
| 2022-03-10 | +1,04 $US |
| 2021-12-09 | +1,04 $US |
| 2021-09-09 | +0,93 $US |
| 2021-06-10 | +0,93 $US |
| 2021-03-11 | +0,93 $US |