Kinaxis Inc.
KXS.TO•Technology•Software - Application
161,10 $CA
-5.31%
Dernier cours
161,10 $CA
2026-06-03
Variation 24h
-5.31%
-9.03 CAD
Volume
180 k
Titres échangés
Fiabilité des données
Forte
3007 points (12 ans)
Évolution du cours
Lancer une simulation avec cet actif
KXS.TO
Paramètres globaux
Données disponibles du 10/06/2014 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
16.77%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (311.1x)
Current: 34.5x
Focus technique
KXS.TO
KXS.TO
Volatilité 30j
37.28%
Écart MA50
11.74%
Écart MA200
0.55%
Écart ATH
-29.68%
Momentum 3M
19.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR23.47%
Volatilité37.28%
Max Drawdown-43.04%
Momentum : KXS.TO
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.42%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 161,10 $CA | 179 529 |
| 2026-06-02 | 170,13 $CA | 177 220 |
| 2026-06-01 | 170,20 $CA | 291 847 |
| 2026-05-29 | 156,89 $CA | 225 916 |
| 2026-05-28 | 148,63 $CA | 67 949 |
| 2026-05-27 | 141,33 $CA | 75 400 |
| 2026-05-26 | 143,64 $CA | 72 168 |
| 2026-05-25 | 146,15 $CA | 40 881 |
| 2026-05-22 | 146,19 $CA | 58 141 |
| 2026-05-21 | 146,05 $CA | 124 752 |
| 2026-05-20 | 146,41 $CA | 123 082 |
| 2026-05-19 | 140,35 $CA | 179 514 |
| 2026-05-15 | 138,89 $CA | 100 903 |
| 2026-05-14 | 137,69 $CA | 66 654 |
| 2026-05-13 | 137,99 $CA | 104 943 |
| 2026-05-12 | 143,90 $CA | 197 932 |
| 2026-05-11 | 148,02 $CA | 117 657 |
| 2026-05-08 | 158,73 $CA | 156 790 |
| 2026-05-07 | 152,96 $CA | 193 638 |
| 2026-05-06 | 139,67 $CA | 79 955 |
| 2026-05-05 | 142,64 $CA | 65 780 |
| 2026-05-04 | 144,70 $CA | 76 372 |
| 2026-05-01 | 144,74 $CA | 141 452 |
| 2026-04-30 | 140,34 $CA | 89 124 |
| 2026-04-29 | 138,22 $CA | 90 579 |
| 2026-04-28 | 138,97 $CA | 93 166 |
| 2026-04-27 | 140,33 $CA | 60 384 |
| 2026-04-24 | 139,37 $CA | 90 303 |
| 2026-04-23 | 139,76 $CA | 86 839 |
| 2026-04-22 | 147,39 $CA | 80 623 |
| 2026-04-21 | 147,49 $CA | 99 510 |
| 2026-04-20 | 147,33 $CA | 74 413 |
| 2026-04-17 | 147,02 $CA | 96 156 |
| 2026-04-16 | 146,61 $CA | 92 962 |
| 2026-04-15 | 145,66 $CA | 97 554 |
| 2026-04-14 | 140,02 $CA | 82 855 |
| 2026-04-13 | 140,06 $CA | 109 938 |
| 2026-04-10 | 134,02 $CA | 215 035 |
| 2026-04-09 | 136,28 $CA | 187 496 |
| 2026-04-08 | 141,02 $CA | 263 793 |
| 2026-04-07 | 139,66 $CA | 98 079 |
| 2026-04-06 | 142,45 $CA | 138 280 |
| 2026-04-02 | 143,27 $CA | 187 461 |
| 2026-04-01 | 140,43 $CA | 116 985 |
| 2026-03-31 | 140,40 $CA | 69 495 |
| 2026-03-30 | 137,39 $CA | 112 415 |
| 2026-03-27 | 136,07 $CA | 156 791 |
| 2026-03-26 | 139,61 $CA | 116 583 |
| 2026-03-25 | 138,78 $CA | 173 589 |
| 2026-03-24 | 133,99 $CA | 149 556 |
| 2026-03-23 | 140,14 $CA | 145 274 |
| 2026-03-20 | 137,72 $CA | 186 091 |
| 2026-03-19 | 136,55 $CA | 127 219 |
| 2026-03-18 | 136,38 $CA | 140 715 |
| 2026-03-17 | 135,49 $CA | 61 460 |
| 2026-03-16 | 135,43 $CA | 60 273 |
| 2026-03-13 | 135,02 $CA | 97 798 |
| 2026-03-12 | 135,94 $CA | 116 000 |
| 2026-03-11 | 139,05 $CA | 150 754 |
| 2026-03-10 | 143,16 $CA | 161 900 |