NXP Semiconductors N.V.
nasdaq100sp500NXPI•Technology•Semiconductors
321,88 $US
-0.54%
Dernier cours
321,88 $US
2026-06-03
Variation 24h
-0.54%
-1.74 USD
Volume
2,8 M
Titres échangés
Fiabilité des données
Forte
3980 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
NXPI
Paramètres globaux
Données disponibles du 06/08/2010 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
16.47%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.0x)
Current: 30.8x
Focus technique
NXPI
NXPI
Volatilité 30j
42.70%
Écart MA50
25.14%
Écart MA200
39.99%
Écart ATH
-3.24%
Momentum 3M
52.85%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR21.96%
Volatilité42.70%
Max Drawdown-47.21%
Momentum : NXPI
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-4.06%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 321,88 $US | 2 820 092 |
| 2026-06-02 | 323,62 $US | 3 692 637 |
| 2026-06-01 | 311,38 $US | 2 861 402 |
| 2026-05-29 | 321,35 $US | 3 074 050 |
| 2026-05-28 | 330,28 $US | 3 214 872 |
| 2026-05-27 | 329,24 $US | 3 805 600 |
| 2026-05-26 | 332,67 $US | 4 384 441 |
| 2026-05-22 | 316,47 $US | 2 894 452 |
| 2026-05-21 | 299,38 $US | 3 475 241 |
| 2026-05-20 | 310,15 $US | 4 116 405 |
| 2026-05-19 | 294,28 $US | 2 903 336 |
| 2026-05-18 | 291,68 $US | 3 356 465 |
| 2026-05-15 | 291,50 $US | 3 389 317 |
| 2026-05-14 | 294,17 $US | 2 171 074 |
| 2026-05-13 | 298,41 $US | 3 245 720 |
| 2026-05-12 | 294,23 $US | 4 788 563 |
| 2026-05-11 | 305,99 $US | 4 973 129 |
| 2026-05-08 | 294,75 $US | 6 908 436 |
| 2026-05-07 | 290,22 $US | 4 953 582 |
| 2026-05-06 | 303,55 $US | 4 483 725 |
| 2026-05-05 | 292,35 $US | 3 943 734 |
| 2026-05-04 | 290,76 $US | 2 662 368 |
| 2026-05-01 | 295,24 $US | 2 829 500 |
| 2026-04-30 | 293,59 $US | 4 814 339 |
| 2026-04-29 | 289,25 $US | 10 368 214 |
| 2026-04-28 | 230,39 $US | 4 099 533 |
| 2026-04-27 | 236,87 $US | 4 009 576 |
| 2026-04-24 | 244,04 $US | 3 549 409 |
| 2026-04-23 | 241,16 $US | 4 575 293 |
| 2026-04-22 | 225,75 $US | 2 547 755 |
| 2026-04-21 | 224,50 $US | 3 362 063 |
| 2026-04-20 | 221,34 $US | 2 525 407 |
| 2026-04-17 | 216,03 $US | 4 286 670 |
| 2026-04-16 | 213,73 $US | 2 714 325 |
| 2026-04-15 | 209,39 $US | 1 540 089 |
| 2026-04-14 | 209,89 $US | 2 523 595 |
| 2026-04-13 | 208,00 $US | 2 184 686 |
| 2026-04-10 | 204,37 $US | 2 341 258 |
| 2026-04-09 | 205,67 $US | 2 608 259 |
| 2026-04-08 | 204,27 $US | 3 850 786 |
| 2026-04-07 | 195,12 $US | 2 337 521 |
| 2026-04-06 | 197,08 $US | 2 150 657 |
| 2026-04-02 | 194,55 $US | 2 120 659 |
| 2026-04-01 | 195,58 $US | 3 403 499 |
| 2026-03-31 | 196,86 $US | 4 168 847 |
| 2026-03-30 | 187,39 $US | 2 849 066 |
| 2026-03-27 | 191,66 $US | 1 965 843 |
| 2026-03-26 | 196,92 $US | 3 586 751 |
| 2026-03-25 | 197,61 $US | 1 586 314 |
| 2026-03-24 | 196,40 $US | 1 563 514 |
| 2026-03-23 | 193,39 $US | 2 270 756 |
| 2026-03-20 | 191,37 $US | 3 827 825 |
| 2026-03-19 | 192,35 $US | 2 017 700 |
| 2026-03-18 | 192,69 $US | 2 126 750 |
| 2026-03-17 | 194,02 $US | 1 470 216 |
| 2026-03-16 | 191,89 $US | 2 810 164 |
| 2026-03-13 | 190,86 $US | 2 882 545 |
| 2026-03-12 | 191,22 $US | 3 417 900 |
| 2026-03-11 | 199,87 $US | 2 482 610 |
| 2026-03-10 | 203,03 $US | 2 525 900 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-10 | +1,01 $US |
| 2025-09-17 | +1,01 $US |
| 2025-06-25 | +1,01 $US |
| 2025-03-19 | +1,01 $US |
| 2024-12-05 | +1,01 $US |
| 2024-09-12 | +1,01 $US |
| 2024-06-13 | +1,01 $US |
| 2024-03-20 | +1,01 $US |
| 2023-12-12 | +1,01 $US |
| 2023-09-12 | +1,01 $US |
| 2023-06-13 | +1,01 $US |
| 2023-03-14 | +1,01 $US |
| 2022-12-14 | +0,85 $US |
| 2022-09-14 | +0,85 $US |
| 2022-06-14 | +0,85 $US |
| 2022-03-14 | +0,85 $US |
| 2021-12-14 | +0,56 $US |
| 2021-09-14 | +0,56 $US |
| 2021-06-14 | +0,56 $US |
| 2021-03-12 | +0,56 $US |