Fair Isaac Corporation
sp500FICO•Technology•Software - Application
1 174,66 $US
-6.15%
Dernier cours
1 174,66 $US
2026-06-03
Variation 24h
-6.15%
-76.97 USD
Volume
296 k
Titres échangés
Fiabilité des données
Forte
9791 points (39 ans)
Évolution du cours
Lancer une simulation avec cet actif
FICO
Paramètres globaux
Données disponibles du 22/07/1987 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
13.07%
Revenue Growth
Net Margin
32.75%
Profitability
ROE
-37.34%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
38.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (69.0x)
Current: 37.2x
Focus technique
FICO
FICO
Volatilité 30j
48.53%
Écart MA50
7.35%
Écart MA200
-18.63%
Écart ATH
-50.69%
Momentum 3M
-20.37%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.98%
Volatilité48.53%
Max Drawdown-61.28%
Momentum : FICO
Indicateur synthétique31
Fear
Analyse Risque
VaR (95%)-4.05%
Santé DCA
75/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 1 174,66 $US | 295 661 |
| 2026-06-02 | 1 251,63 $US | 298 511 |
| 2026-06-01 | 1 284,75 $US | 253 601 |
| 2026-05-29 | 1 250,59 $US | 193 847 |
| 2026-05-28 | 1 296,36 $US | 307 845 |
| 2026-05-27 | 1 278,47 $US | 373 400 |
| 2026-05-26 | 1 259,89 $US | 383 074 |
| 2026-05-22 | 1 239,91 $US | 301 113 |
| 2026-05-21 | 1 228,10 $US | 334 227 |
| 2026-05-20 | 1 230,23 $US | 345 427 |
| 2026-05-19 | 1 186,15 $US | 384 952 |
| 2026-05-18 | 1 181,82 $US | 428 989 |
| 2026-05-15 | 1 098,59 $US | 288 864 |
| 2026-05-14 | 1 076,93 $US | 328 711 |
| 2026-05-13 | 1 064,64 $US | 322 457 |
| 2026-05-12 | 1 086,00 $US | 260 444 |
| 2026-05-11 | 1 092,00 $US | 280 377 |
| 2026-05-08 | 1 126,00 $US | 242 853 |
| 2026-05-07 | 1 128,39 $US | 275 766 |
| 2026-05-06 | 1 067,00 $US | 372 899 |
| 2026-05-05 | 1 066,27 $US | 277 941 |
| 2026-05-04 | 1 060,00 $US | 242 685 |
| 2026-05-01 | 1 035,50 $US | 215 217 |
| 2026-04-30 | 1 025,00 $US | 624 538 |
| 2026-04-29 | 1 043,57 $US | 456 650 |
| 2026-04-28 | 1 010,50 $US | 306 529 |
| 2026-04-27 | 1 013,83 $US | 255 893 |
| 2026-04-24 | 1 004,72 $US | 282 041 |
| 2026-04-23 | 979,76 $US | 528 591 |
| 2026-04-22 | 970,17 $US | 1 402 280 |
| 2026-04-21 | 1 036,70 $US | 293 489 |
| 2026-04-20 | 1 063,41 $US | 240 647 |
| 2026-04-17 | 1 073,52 $US | 236 794 |
| 2026-04-16 | 1 069,93 $US | 222 074 |
| 2026-04-15 | 1 030,81 $US | 244 121 |
| 2026-04-14 | 1 007,28 $US | 302 974 |
| 2026-04-13 | 1 000,91 $US | 582 696 |
| 2026-04-10 | 922,37 $US | 1 086 324 |
| 2026-04-09 | 1 072,35 $US | 178 978 |
| 2026-04-08 | 1 092,04 $US | 205 344 |
| 2026-04-07 | 1 082,08 $US | 195 030 |
| 2026-04-06 | 1 094,32 $US | 132 910 |
| 2026-04-02 | 1 089,76 $US | 166 397 |
| 2026-04-01 | 1 061,99 $US | 218 520 |
| 2026-03-31 | 1 067,54 $US | 242 482 |
| 2026-03-30 | 1 047,94 $US | 276 604 |
| 2026-03-27 | 1 011,06 $US | 198 936 |
| 2026-03-26 | 1 039,84 $US | 169 667 |
| 2026-03-25 | 1 043,10 $US | 332 541 |
| 2026-03-24 | 995,00 $US | 527 348 |
| 2026-03-23 | 1 063,33 $US | 375 538 |
| 2026-03-20 | 1 127,62 $US | 613 934 |
| 2026-03-19 | 1 113,16 $US | 388 945 |
| 2026-03-18 | 1 203,70 $US | 272 502 |
| 2026-03-17 | 1 199,93 $US | 377 249 |
| 2026-03-16 | 1 161,53 $US | 319 927 |
| 2026-03-13 | 1 131,22 $US | 496 375 |
| 2026-03-12 | 1 093,62 $US | 966 858 |
| 2026-03-11 | 1 165,23 $US | 847 379 |
| 2026-03-10 | 1 285,15 $US | 457 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2017-03-01 | +0,02 $US |
| 2016-11-30 | +0,02 $US |
| 2016-09-12 | +0,02 $US |
| 2016-05-23 | +0,02 $US |
| 2016-03-07 | +0,02 $US |
| 2015-11-30 | +0,02 $US |
| 2015-09-14 | +0,02 $US |
| 2015-05-22 | +0,02 $US |
| 2015-03-05 | +0,02 $US |
| 2014-12-01 | +0,02 $US |
| 2014-09-08 | +0,02 $US |
| 2014-05-23 | +0,02 $US |
| 2014-02-20 | +0,02 $US |
| 2013-12-02 | +0,02 $US |
| 2013-09-05 | +0,02 $US |
| 2013-05-23 | +0,02 $US |
| 2013-02-21 | +0,02 $US |
| 2012-12-03 | +0,02 $US |
| 2012-09-06 | +0,02 $US |
| 2012-05-10 | +0,02 $US |