Skyworks Solutions, Inc.
sp500SWKS•Technology•Semiconductors
79,12 $US
+4.81%
Dernier cours
79,12 $US
2026-06-02
Variation 24h
+4.81%
3.63 USD
Volume
6,5 M
Titres échangés
Fiabilité des données
Forte
10514 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
SWKS
Paramètres globaux
Données disponibles du 07/09/1984 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-9.34%
Revenue Growth
Net Margin
11.67%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.7x)
Current: 26.6x
Focus technique
SWKS
SWKS
Volatilité 30j
62.12%
Écart MA50
22.94%
Écart MA200
19.03%
Écart ATH
-60.37%
Momentum 3M
40.58%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.36%
Volatilité62.12%
Max Drawdown-59.23%
Momentum : SWKS
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-5.53%
Santé DCA
63/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 79,12 $US | 6 478 940 |
| 2026-06-01 | 75,49 $US | 4 773 427 |
| 2026-05-29 | 77,85 $US | 5 145 385 |
| 2026-05-28 | 81,41 $US | 4 107 421 |
| 2026-05-27 | 78,68 $US | 5 353 200 |
| 2026-05-26 | 83,42 $US | 5 723 478 |
| 2026-05-22 | 82,42 $US | 5 232 163 |
| 2026-05-21 | 73,54 $US | 5 174 121 |
| 2026-05-20 | 74,35 $US | 4 105 664 |
| 2026-05-19 | 70,35 $US | 4 683 194 |
| 2026-05-18 | 70,35 $US | 6 787 638 |
| 2026-05-15 | 68,53 $US | 5 532 409 |
| 2026-05-14 | 67,06 $US | 4 633 808 |
| 2026-05-13 | 68,14 $US | 4 548 403 |
| 2026-05-12 | 66,31 $US | 6 624 019 |
| 2026-05-11 | 70,13 $US | 5 439 066 |
| 2026-05-08 | 66,78 $US | 5 142 265 |
| 2026-05-07 | 65,04 $US | 6 470 384 |
| 2026-05-06 | 64,96 $US | 10 389 074 |
| 2026-05-05 | 72,56 $US | 6 411 671 |
| 2026-05-04 | 68,85 $US | 3 344 631 |
| 2026-05-01 | 69,40 $US | 4 144 293 |
| 2026-04-30 | 70,17 $US | 8 164 332 |
| 2026-04-29 | 62,66 $US | 3 535 670 |
| 2026-04-28 | 60,98 $US | 2 260 811 |
| 2026-04-27 | 62,12 $US | 2 345 146 |
| 2026-04-24 | 63,65 $US | 4 046 031 |
| 2026-04-23 | 61,55 $US | 2 698 828 |
| 2026-04-22 | 61,77 $US | 2 725 646 |
| 2026-04-21 | 59,94 $US | 2 178 526 |
| 2026-04-20 | 59,46 $US | 2 596 291 |
| 2026-04-17 | 58,99 $US | 3 189 064 |
| 2026-04-16 | 58,70 $US | 1 878 485 |
| 2026-04-15 | 57,93 $US | 2 180 154 |
| 2026-04-14 | 57,28 $US | 2 290 072 |
| 2026-04-13 | 56,50 $US | 2 745 864 |
| 2026-04-10 | 56,36 $US | 2 097 255 |
| 2026-04-09 | 56,56 $US | 3 006 611 |
| 2026-04-08 | 56,54 $US | 3 364 571 |
| 2026-04-07 | 55,06 $US | 2 592 415 |
| 2026-04-06 | 55,97 $US | 2 294 158 |
| 2026-04-02 | 55,19 $US | 5 394 449 |
| 2026-04-01 | 53,22 $US | 3 277 553 |
| 2026-03-31 | 53,55 $US | 3 535 225 |
| 2026-03-30 | 52,50 $US | 3 099 660 |
| 2026-03-27 | 53,65 $US | 3 252 732 |
| 2026-03-26 | 56,66 $US | 2 586 294 |
| 2026-03-25 | 56,19 $US | 2 055 132 |
| 2026-03-24 | 55,36 $US | 3 109 439 |
| 2026-03-23 | 54,49 $US | 3 125 435 |
| 2026-03-20 | 54,44 $US | 6 609 705 |
| 2026-03-19 | 54,12 $US | 2 541 484 |
| 2026-03-18 | 53,58 $US | 3 270 414 |
| 2026-03-17 | 53,71 $US | 2 616 256 |
| 2026-03-16 | 54,54 $US | 2 019 611 |
| 2026-03-13 | 54,74 $US | 2 708 200 |
| 2026-03-12 | 55,20 $US | 3 159 218 |
| 2026-03-11 | 55,35 $US | 2 647 729 |
| 2026-03-10 | 54,93 $US | 3 209 400 |
| 2026-03-09 | 55,28 $US | 3 942 972 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-24 | +0,71 $US |
| 2025-11-18 | +0,71 $US |
| 2025-08-26 | +0,71 $US |
| 2025-05-27 | +0,70 $US |
| 2025-02-24 | +0,70 $US |
| 2024-12-03 | +0,70 $US |
| 2024-08-20 | +0,70 $US |
| 2024-05-20 | +0,68 $US |
| 2024-02-16 | +0,68 $US |
| 2023-11-20 | +0,68 $US |
| 2023-08-28 | +0,68 $US |
| 2023-05-26 | +0,62 $US |
| 2023-02-27 | +0,62 $US |
| 2022-11-21 | +0,62 $US |
| 2022-08-24 | +0,62 $US |
| 2022-05-23 | +0,56 $US |
| 2022-02-18 | +0,56 $US |
| 2021-11-22 | +0,56 $US |
| 2021-08-16 | +0,56 $US |
| 2021-05-17 | +0,50 $US |