Paychex, Inc.
nasdaq100sp500PAYX•Technology•Software - Application
100,79 $US
-1.61%
Dernier cours
100,79 $US
2026-06-02
Variation 24h
-1.61%
-1.65 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
10775 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
PAYX
Paramètres globaux
Données disponibles du 26/08/1983 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.50%
Revenue Growth
Net Margin
29.74%
Profitability
ROE
40.15%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
19.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.4x)
Current: 20.5x
Focus technique
PAYX
PAYX
Volatilité 30j
33.67%
Écart MA50
8.74%
Écart MA200
-7.58%
Écart ATH
-36.92%
Momentum 3M
5.22%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.56%
Volatilité33.67%
Max Drawdown-46.45%
Momentum : PAYX
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.11%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 100,79 $US | 2 512 554 |
| 2026-06-01 | 102,44 $US | 4 134 377 |
| 2026-05-29 | 96,98 $US | 4 582 769 |
| 2026-05-28 | 95,51 $US | 2 211 017 |
| 2026-05-27 | 94,43 $US | 2 474 600 |
| 2026-05-26 | 94,80 $US | 2 889 708 |
| 2026-05-22 | 97,00 $US | 2 580 282 |
| 2026-05-21 | 94,25 $US | 2 295 901 |
| 2026-05-20 | 94,92 $US | 2 609 018 |
| 2026-05-19 | 94,48 $US | 3 215 546 |
| 2026-05-18 | 94,49 $US | 3 035 391 |
| 2026-05-15 | 91,54 $US | 2 920 143 |
| 2026-05-14 | 88,83 $US | 2 799 797 |
| 2026-05-13 | 89,92 $US | 5 242 850 |
| 2026-05-12 | 93,71 $US | 3 557 243 |
| 2026-05-11 | 93,88 $US | 3 372 138 |
| 2026-05-08 | 93,93 $US | 2 443 207 |
| 2026-05-07 | 94,26 $US | 3 908 004 |
| 2026-05-06 | 91,38 $US | 3 826 560 |
| 2026-05-05 | 92,85 $US | 2 814 940 |
| 2026-05-04 | 92,48 $US | 2 388 306 |
| 2026-05-01 | 93,02 $US | 2 195 197 |
| 2026-04-30 | 92,63 $US | 2 990 081 |
| 2026-04-29 | 94,05 $US | 3 689 119 |
| 2026-04-28 | 90,99 $US | 3 006 298 |
| 2026-04-27 | 89,93 $US | 3 032 373 |
| 2026-04-24 | 89,82 $US | 3 016 370 |
| 2026-04-23 | 90,95 $US | 2 460 895 |
| 2026-04-22 | 93,43 $US | 3 010 938 |
| 2026-04-21 | 93,68 $US | 3 242 620 |
| 2026-04-20 | 93,09 $US | 3 590 331 |
| 2026-04-17 | 91,96 $US | 3 212 315 |
| 2026-04-16 | 92,13 $US | 3 740 197 |
| 2026-04-15 | 90,26 $US | 3 086 652 |
| 2026-04-14 | 88,85 $US | 2 839 083 |
| 2026-04-13 | 89,32 $US | 4 436 715 |
| 2026-04-10 | 85,57 $US | 3 323 328 |
| 2026-04-09 | 87,86 $US | 3 492 525 |
| 2026-04-08 | 89,89 $US | 3 172 438 |
| 2026-04-07 | 91,61 $US | 2 968 934 |
| 2026-04-06 | 91,85 $US | 2 571 674 |
| 2026-04-02 | 91,70 $US | 4 437 190 |
| 2026-04-01 | 90,91 $US | 5 970 581 |
| 2026-03-31 | 92,12 $US | 4 388 039 |
| 2026-03-30 | 93,12 $US | 3 576 514 |
| 2026-03-27 | 91,68 $US | 3 583 783 |
| 2026-03-26 | 93,59 $US | 5 360 057 |
| 2026-03-25 | 93,36 $US | 7 822 483 |
| 2026-03-24 | 90,61 $US | 4 874 348 |
| 2026-03-23 | 93,50 $US | 4 650 645 |
| 2026-03-20 | 92,55 $US | 11 051 579 |
| 2026-03-19 | 91,71 $US | 4 600 410 |
| 2026-03-18 | 90,64 $US | 3 909 788 |
| 2026-03-17 | 92,43 $US | 2 817 441 |
| 2026-03-16 | 93,10 $US | 2 547 036 |
| 2026-03-13 | 92,61 $US | 2 820 321 |
| 2026-03-12 | 91,67 $US | 3 830 994 |
| 2026-03-11 | 94,00 $US | 3 439 084 |
| 2026-03-10 | 95,12 $US | 3 415 000 |
| 2026-03-09 | 98,30 $US | 4 411 717 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-07 | +1,08 $US |
| 2025-07-21 | +1,08 $US |
| 2025-05-12 | +1,08 $US |
| 2025-02-07 | +0,98 $US |
| 2024-11-07 | +0,98 $US |
| 2024-08-08 | +0,98 $US |
| 2024-05-09 | +0,98 $US |
| 2024-02-12 | +0,89 $US |
| 2023-11-13 | +0,89 $US |
| 2023-08-09 | +0,89 $US |
| 2023-05-10 | +0,89 $US |
| 2023-02-08 | +0,79 $US |
| 2022-11-08 | +0,79 $US |
| 2022-08-10 | +0,79 $US |
| 2022-05-11 | +0,79 $US |
| 2022-01-28 | +0,66 $US |
| 2021-10-29 | +0,66 $US |
| 2021-07-30 | +0,66 $US |
| 2021-05-11 | +0,66 $US |
| 2021-01-29 | +0,62 $US |