Kulicke and Soffa Industries, Inc.
KLIC•Technology•Semiconductor Equipment & Materials
97,22 $US
-1.82%
Dernier cours
97,22 $US
2026-07-17
Variation 24h
-1.82%
-1.80 USD
Volume
955 k
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
KLIC
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-24.23%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
1.00
Solvency
PEG Ratio
2.38
Valuation vs Growth
Rev. Growth (TTM)
49.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.4x)
Current: 117.2x
Focus technique
KLIC
KLIC
Volatilité 30j
61.83%
Écart MA50
-11.37%
Écart MA200
38.64%
Écart ATH
-27.34%
Momentum 3M
18.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.19%
Volatilité61.83%
Max Drawdown-53.90%
Momentum : KLIC
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-5.56%
Santé DCA
68/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 97,22 $US | 955 157 |
| 2026-07-16 | 99,02 $US | 882 977 |
| 2026-07-15 | 107,42 $US | 955 749 |
| 2026-07-14 | 110,09 $US | 601 133 |
| 2026-07-13 | 106,49 $US | 657 878 |
| 2026-07-10 | 113,41 $US | 606 296 |
| 2026-07-09 | 111,39 $US | 728 682 |
| 2026-07-08 | 104,23 $US | 1 367 800 |
| 2026-07-07 | 105,87 $US | 1 359 800 |
| 2026-07-06 | 119,61 $US | 1 017 483 |
| 2026-07-02 | 121,33 $US | 1 569 316 |
| 2026-07-01 | 133,81 $US | 1 564 674 |
| 2026-06-30 | 133,76 $US | 1 058 004 |
| 2026-06-29 | 129,12 $US | 1 177 691 |
| 2026-06-26 | 125,22 $US | 3 483 897 |
| 2026-06-25 | 131,49 $US | 1 629 310 |
| 2026-06-24 | 123,28 $US | 1 775 737 |
| 2026-06-23 | 127,10 $US | 2 311 475 |
| 2026-06-22 | 124,22 $US | 1 707 484 |
| 2026-06-18 | 121,87 $US | 1 755 304 |
| 2026-06-17 | 116,51 $US | 870 695 |
| 2026-06-16 | 117,27 $US | 1 718 975 |
| 2026-06-15 | 115,43 $US | 867 894 |
| 2026-06-12 | 113,13 $US | 664 134 |
| 2026-06-11 | 111,82 $US | 660 086 |
| 2026-06-10 | 102,03 $US | 587 446 |
| 2026-06-09 | 102,64 $US | 640 840 |
| 2026-06-08 | 102,50 $US | 735 536 |
| 2026-06-05 | 98,16 $US | 884 142 |
| 2026-06-04 | 107,52 $US | 479 686 |
| 2026-06-03 | 108,40 $US | 757 400 |
| 2026-06-02 | 108,36 $US | 889 780 |
| 2026-06-01 | 103,34 $US | 903 541 |
| 2026-05-29 | 101,89 $US | 1 232 716 |
| 2026-05-28 | 104,75 $US | 1 072 285 |
| 2026-05-27 | 105,61 $US | 909 700 |
| 2026-05-26 | 108,57 $US | 709 190 |
| 2026-05-22 | 104,40 $US | 537 336 |
| 2026-05-21 | 101,09 $US | 835 647 |
| 2026-05-20 | 101,23 $US | 626 285 |
| 2026-05-19 | 97,62 $US | 1 117 946 |
| 2026-05-18 | 99,36 $US | 1 053 802 |
| 2026-05-15 | 102,04 $US | 875 173 |
| 2026-05-14 | 104,09 $US | 619 571 |
| 2026-05-13 | 104,27 $US | 1 006 818 |
| 2026-05-12 | 98,00 $US | 964 235 |
| 2026-05-11 | 104,28 $US | 1 005 790 |
| 2026-05-08 | 102,66 $US | 1 461 306 |
| 2026-05-07 | 98,15 $US | 2 686 224 |
| 2026-05-06 | 93,78 $US | 1 140 773 |
| 2026-05-05 | 91,39 $US | 555 408 |
| 2026-05-04 | 87,85 $US | 601 003 |
| 2026-05-01 | 86,33 $US | 600 943 |
| 2026-04-30 | 85,50 $US | 671 721 |
| 2026-04-29 | 83,70 $US | 424 495 |
| 2026-04-28 | 82,98 $US | 569 626 |
| 2026-04-27 | 86,46 $US | 635 780 |
| 2026-04-24 | 87,71 $US | 738 971 |
| 2026-04-23 | 84,66 $US | 288 626 |
| 2026-04-22 | 85,20 $US | 490 597 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-06-18 | +0,21 $US |
| 2025-12-18 | +0,21 $US |
| 2025-09-18 | +0,21 $US |
| 2025-06-18 | +0,21 $US |
| 2025-03-20 | +0,21 $US |
| 2024-12-19 | +0,21 $US |
| 2024-09-19 | +0,20 $US |
| 2024-06-20 | +0,20 $US |
| 2024-03-22 | +0,20 $US |
| 2023-12-20 | +0,20 $US |
| 2023-09-20 | +0,19 $US |
| 2023-06-21 | +0,19 $US |
| 2023-03-22 | +0,19 $US |
| 2022-12-21 | +0,19 $US |
| 2022-09-21 | +0,17 $US |
| 2022-06-22 | +0,17 $US |
| 2022-03-23 | +0,17 $US |
| 2021-12-22 | +0,17 $US |
| 2021-09-22 | +0,14 $US |
| 2021-06-23 | +0,14 $US |