Kulicke and Soffa Industries, Inc.
KLIC•Technology•Semiconductor Equipment & Materials
108,40 $US
+0.04%
Dernier cours
108,40 $US
2026-06-03
Variation 24h
+0.04%
0.04 USD
Volume
757 k
Titres échangés
Fiabilité des données
Forte
13434 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
KLIC
Paramètres globaux
Données disponibles du 21/02/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-24.23%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
1.00
Solvency
PEG Ratio
2.38
Valuation vs Growth
Rev. Growth (TTM)
49.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.4x)
Current: 96.5x
Focus technique
KLIC
KLIC
Volatilité 30j
61.78%
Écart MA50
24.17%
Écart MA200
84.36%
Écart ATH
-0.16%
Momentum 3M
70.76%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.44%
Volatilité61.78%
Max Drawdown-53.90%
Momentum : KLIC
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-5.56%
Santé DCA
68/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 108,40 $US | 757 400 |
| 2026-06-02 | 108,36 $US | 889 780 |
| 2026-06-01 | 103,34 $US | 903 541 |
| 2026-05-29 | 101,89 $US | 1 232 716 |
| 2026-05-28 | 104,75 $US | 1 072 285 |
| 2026-05-27 | 105,61 $US | 909 700 |
| 2026-05-26 | 108,57 $US | 709 190 |
| 2026-05-22 | 104,40 $US | 537 336 |
| 2026-05-21 | 101,09 $US | 835 647 |
| 2026-05-20 | 101,23 $US | 626 285 |
| 2026-05-19 | 97,62 $US | 1 117 946 |
| 2026-05-18 | 99,36 $US | 1 053 802 |
| 2026-05-15 | 102,04 $US | 875 173 |
| 2026-05-14 | 104,09 $US | 619 571 |
| 2026-05-13 | 104,27 $US | 1 006 818 |
| 2026-05-12 | 98,00 $US | 964 235 |
| 2026-05-11 | 104,28 $US | 1 005 790 |
| 2026-05-08 | 102,66 $US | 1 461 306 |
| 2026-05-07 | 98,15 $US | 2 686 224 |
| 2026-05-06 | 93,78 $US | 1 140 773 |
| 2026-05-05 | 91,39 $US | 555 408 |
| 2026-05-04 | 87,85 $US | 601 003 |
| 2026-05-01 | 86,33 $US | 600 943 |
| 2026-04-30 | 85,50 $US | 671 721 |
| 2026-04-29 | 83,70 $US | 424 495 |
| 2026-04-28 | 82,98 $US | 569 626 |
| 2026-04-27 | 86,46 $US | 635 780 |
| 2026-04-24 | 87,71 $US | 738 971 |
| 2026-04-23 | 84,66 $US | 288 626 |
| 2026-04-22 | 85,20 $US | 490 597 |
| 2026-04-21 | 83,92 $US | 508 157 |
| 2026-04-20 | 83,42 $US | 523 022 |
| 2026-04-17 | 81,88 $US | 725 540 |
| 2026-04-16 | 79,66 $US | 610 884 |
| 2026-04-15 | 79,84 $US | 649 316 |
| 2026-04-14 | 79,90 $US | 572 952 |
| 2026-04-13 | 77,98 $US | 478 556 |
| 2026-04-10 | 77,46 $US | 908 894 |
| 2026-04-09 | 76,80 $US | 927 199 |
| 2026-04-08 | 72,36 $US | 909 580 |
| 2026-04-07 | 67,18 $US | 471 912 |
| 2026-04-06 | 66,62 $US | 411 157 |
| 2026-04-02 | 64,08 $US | 604 195 |
| 2026-04-01 | 66,28 $US | 381 078 |
| 2026-03-31 | 65,72 $US | 556 648 |
| 2026-03-30 | 61,79 $US | 449 399 |
| 2026-03-27 | 64,68 $US | 433 177 |
| 2026-03-26 | 64,75 $US | 438 816 |
| 2026-03-25 | 68,80 $US | 406 234 |
| 2026-03-24 | 68,04 $US | 517 399 |
| 2026-03-23 | 65,30 $US | 495 934 |
| 2026-03-20 | 63,89 $US | 939 210 |
| 2026-03-19 | 66,76 $US | 377 692 |
| 2026-03-18 | 65,73 $US | 318 500 |
| 2026-03-17 | 66,36 $US | 551 911 |
| 2026-03-16 | 66,14 $US | 425 959 |
| 2026-03-13 | 64,37 $US | 541 186 |
| 2026-03-12 | 63,39 $US | 388 638 |
| 2026-03-11 | 65,58 $US | 402 964 |
| 2026-03-10 | 65,46 $US | 798 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-18 | +0,21 $US |
| 2025-09-18 | +0,21 $US |
| 2025-06-18 | +0,21 $US |
| 2025-03-20 | +0,21 $US |
| 2024-12-19 | +0,21 $US |
| 2024-09-19 | +0,20 $US |
| 2024-06-20 | +0,20 $US |
| 2024-03-22 | +0,20 $US |
| 2023-12-20 | +0,20 $US |
| 2023-09-20 | +0,19 $US |
| 2023-06-21 | +0,19 $US |
| 2023-03-22 | +0,19 $US |
| 2022-12-21 | +0,19 $US |
| 2022-09-21 | +0,17 $US |
| 2022-06-22 | +0,17 $US |
| 2022-03-23 | +0,17 $US |
| 2021-12-22 | +0,17 $US |
| 2021-09-22 | +0,14 $US |
| 2021-06-23 | +0,14 $US |
| 2021-03-24 | +0,14 $US |