Jack Henry & Associates, Inc.
sp500JKHY•Technology•Information Technology Services
151,67 $US
-1.41%
Dernier cours
151,67 $US
2026-07-17
Variation 24h
-1.41%
-2.17 USD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
10241 points (41 ans)
Évolution du cours
Lancer une simulation avec cet actif
JKHY
Paramètres globaux
Données disponibles du 20/11/1985 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.93%
Revenue Growth
Net Margin
19.19%
Profitability
ROE
21.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.7x)
Current: 20.5x
Focus technique
JKHY
JKHY
Volatilité 30j
47.16%
Écart MA50
10.04%
Écart MA200
-4.72%
Écart ATH
-28.14%
Momentum 3M
-1.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.92%
Volatilité47.16%
Max Drawdown-35.92%
Momentum : JKHY
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-4.11%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 151,67 $US | 1 016 648 |
| 2026-07-16 | 153,84 $US | 836 882 |
| 2026-07-15 | 148,47 $US | 1 041 600 |
| 2026-07-14 | 145,37 $US | 1 582 921 |
| 2026-07-13 | 150,73 $US | 1 220 413 |
| 2026-07-10 | 150,32 $US | 1 675 935 |
| 2026-07-09 | 150,22 $US | 1 730 683 |
| 2026-07-08 | 147,37 $US | 1 897 800 |
| 2026-07-07 | 146,71 $US | 1 405 000 |
| 2026-07-06 | 146,38 $US | 1 187 956 |
| 2026-07-02 | 146,87 $US | 1 102 018 |
| 2026-07-01 | 142,42 $US | 1 351 154 |
| 2026-06-30 | 137,74 $US | 1 061 260 |
| 2026-06-29 | 136,73 $US | 1 770 692 |
| 2026-06-26 | 135,00 $US | 2 042 476 |
| 2026-06-25 | 128,71 $US | 1 584 533 |
| 2026-06-24 | 128,06 $US | 814 502 |
| 2026-06-23 | 125,25 $US | 1 115 935 |
| 2026-06-22 | 123,42 $US | 1 712 506 |
| 2026-06-18 | 126,23 $US | 4 381 528 |
| 2026-06-17 | 124,22 $US | 1 638 063 |
| 2026-06-16 | 129,29 $US | 1 401 533 |
| 2026-06-15 | 130,35 $US | 2 180 935 |
| 2026-06-12 | 128,23 $US | 1 406 121 |
| 2026-06-11 | 125,96 $US | 1 785 329 |
| 2026-06-10 | 127,59 $US | 1 307 358 |
| 2026-06-09 | 127,35 $US | 1 325 901 |
| 2026-06-08 | 126,37 $US | 1 333 563 |
| 2026-06-05 | 130,11 $US | 1 505 550 |
| 2026-06-04 | 130,73 $US | 1 049 666 |
| 2026-06-03 | 133,13 $US | 1 383 767 |
| 2026-06-02 | 136,03 $US | 1 243 418 |
| 2026-06-01 | 140,20 $US | 1 923 324 |
| 2026-05-29 | 136,32 $US | 2 001 204 |
| 2026-05-28 | 136,22 $US | 1 345 518 |
| 2026-05-27 | 136,26 $US | 1 221 200 |
| 2026-05-26 | 137,36 $US | 1 546 673 |
| 2026-05-22 | 140,19 $US | 1 044 017 |
| 2026-05-21 | 139,56 $US | 1 194 015 |
| 2026-05-20 | 139,82 $US | 1 031 391 |
| 2026-05-19 | 140,50 $US | 1 510 644 |
| 2026-05-18 | 139,11 $US | 1 759 415 |
| 2026-05-15 | 136,87 $US | 2 466 853 |
| 2026-05-14 | 134,03 $US | 2 254 155 |
| 2026-05-13 | 141,43 $US | 1 171 917 |
| 2026-05-12 | 144,73 $US | 1 261 206 |
| 2026-05-11 | 143,65 $US | 1 297 270 |
| 2026-05-08 | 145,84 $US | 1 161 673 |
| 2026-05-07 | 146,03 $US | 1 178 746 |
| 2026-05-06 | 142,88 $US | 1 703 055 |
| 2026-05-05 | 149,34 $US | 1 081 098 |
| 2026-05-04 | 152,52 $US | 1 087 310 |
| 2026-05-01 | 154,03 $US | 803 301 |
| 2026-04-30 | 153,75 $US | 499 414 |
| 2026-04-29 | 153,75 $US | 618 417 |
| 2026-04-28 | 152,80 $US | 621 870 |
| 2026-04-27 | 151,01 $US | 747 099 |
| 2026-04-24 | 151,15 $US | 675 441 |
| 2026-04-23 | 150,60 $US | 715 743 |
| 2026-04-22 | 155,88 $US | 885 583 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-05 | +0,61 $US |
| 2025-12-02 | +0,58 $US |
| 2025-09-05 | +0,58 $US |
| 2025-05-29 | +0,58 $US |
| 2025-03-06 | +0,58 $US |
| 2024-12-02 | +0,55 $US |
| 2024-09-06 | +0,55 $US |
| 2024-05-24 | +0,55 $US |
| 2024-03-07 | +0,55 $US |
| 2023-11-30 | +0,52 $US |
| 2023-09-07 | +0,52 $US |
| 2023-05-25 | +0,52 $US |
| 2023-03-07 | +0,52 $US |
| 2022-11-30 | +0,49 $US |
| 2022-09-08 | +0,49 $US |
| 2022-05-26 | +0,49 $US |
| 2022-03-07 | +0,49 $US |
| 2021-12-02 | +0,46 $US |
| 2021-09-08 | +0,46 $US |
| 2021-05-27 | +0,46 $US |