Intuit Inc.
nasdaq100sp500INTU•Technology•Software - Application
291,09 $US
-1.26%
Dernier cours
291,09 $US
2026-07-17
Variation 24h
-1.26%
-3.70 USD
Volume
3,6 M
Titres échangés
Fiabilité des données
Forte
8394 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
INTU
Paramètres globaux
Données disponibles du 12/03/1993 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
13.95%
Revenue Growth
Net Margin
20.55%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (57.4x)
Current: 16.8x
Focus technique
INTU
INTU
Volatilité 30j
45.54%
Écart MA50
-6.04%
Écart MA200
-40.00%
Écart ATH
-63.95%
Momentum 3M
-25.98%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.16%
Volatilité45.54%
Max Drawdown-68.41%
Momentum : INTU
Indicateur synthétique29
Fear
Analyse Risque
VaR (95%)-4.08%
Santé DCA
71/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 291,09 $US | 3 626 687 |
| 2026-07-16 | 294,79 $US | 5 027 236 |
| 2026-07-15 | 279,70 $US | 3 389 111 |
| 2026-07-14 | 282,43 $US | 4 773 982 |
| 2026-07-13 | 289,76 $US | 5 664 517 |
| 2026-07-10 | 274,96 $US | 2 505 671 |
| 2026-07-09 | 273,38 $US | 3 916 322 |
| 2026-07-08 | 272,10 $US | 4 290 400 |
| 2026-07-07 | 281,17 $US | 4 817 200 |
| 2026-07-06 | 272,14 $US | 5 218 722 |
| 2026-07-02 | 275,35 $US | 4 410 482 |
| 2026-07-01 | 267,08 $US | 4 631 855 |
| 2026-06-30 | 261,00 $US | 4 844 043 |
| 2026-06-29 | 266,40 $US | 4 923 687 |
| 2026-06-26 | 267,72 $US | 10 714 376 |
| 2026-06-25 | 255,07 $US | 4 153 461 |
| 2026-06-24 | 262,23 $US | 5 097 800 |
| 2026-06-23 | 258,05 $US | 5 771 548 |
| 2026-06-22 | 257,77 $US | 6 329 203 |
| 2026-06-18 | 267,00 $US | 9 996 915 |
| 2026-06-17 | 269,08 $US | 4 544 383 |
| 2026-06-16 | 280,99 $US | 4 809 312 |
| 2026-06-15 | 281,77 $US | 4 229 314 |
| 2026-06-12 | 276,73 $US | 5 133 449 |
| 2026-06-11 | 276,91 $US | 6 080 770 |
| 2026-06-10 | 284,22 $US | 6 118 289 |
| 2026-06-09 | 293,78 $US | 4 789 812 |
| 2026-06-08 | 305,51 $US | 5 586 600 |
| 2026-06-05 | 296,76 $US | 6 207 834 |
| 2026-06-04 | 301,98 $US | 6 986 618 |
| 2026-06-03 | 311,44 $US | 5 644 937 |
| 2026-06-02 | 322,14 $US | 7 353 037 |
| 2026-06-01 | 353,76 $US | 6 418 091 |
| 2026-05-29 | 331,53 $US | 8 899 003 |
| 2026-05-28 | 313,00 $US | 7 024 929 |
| 2026-05-27 | 307,73 $US | 7 921 500 |
| 2026-05-26 | 304,35 $US | 9 675 875 |
| 2026-05-22 | 319,94 $US | 12 331 140 |
| 2026-05-21 | 307,07 $US | 22 289 955 |
| 2026-05-20 | 383,93 $US | 6 077 192 |
| 2026-05-19 | 399,71 $US | 3 179 548 |
| 2026-05-18 | 403,16 $US | 2 597 056 |
| 2026-05-15 | 393,00 $US | 3 521 033 |
| 2026-05-14 | 378,29 $US | 2 408 476 |
| 2026-05-13 | 371,71 $US | 3 434 235 |
| 2026-05-12 | 387,74 $US | 2 442 630 |
| 2026-05-11 | 393,29 $US | 1 616 450 |
| 2026-05-08 | 396,31 $US | 2 345 814 |
| 2026-05-07 | 406,78 $US | 2 192 485 |
| 2026-05-06 | 388,55 $US | 2 242 896 |
| 2026-05-05 | 398,32 $US | 1 740 968 |
| 2026-05-04 | 406,99 $US | 2 377 720 |
| 2026-05-01 | 399,04 $US | 2 098 586 |
| 2026-04-30 | 388,50 $US | 2 440 327 |
| 2026-04-29 | 395,08 $US | 1 876 539 |
| 2026-04-28 | 400,38 $US | 2 222 595 |
| 2026-04-27 | 389,92 $US | 2 376 418 |
| 2026-04-24 | 395,95 $US | 2 229 120 |
| 2026-04-23 | 383,30 $US | 3 897 115 |
| 2026-04-22 | 408,68 $US | 3 309 324 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-09 | +1,20 $US |
| 2025-07-10 | +1,04 $US |
| 2025-04-10 | +1,04 $US |
| 2025-01-10 | +1,04 $US |
| 2024-10-10 | +1,04 $US |
| 2024-07-10 | +0,90 $US |
| 2024-04-09 | +0,90 $US |
| 2024-01-09 | +0,90 $US |
| 2023-10-05 | +0,90 $US |
| 2023-07-07 | +0,78 $US |
| 2023-04-06 | +0,78 $US |
| 2023-01-09 | +0,78 $US |
| 2022-10-06 | +0,78 $US |
| 2022-07-08 | +0,68 $US |
| 2022-04-08 | +0,68 $US |
| 2022-01-07 | +0,68 $US |
| 2021-10-07 | +0,68 $US |
| 2021-07-09 | +0,59 $US |
| 2021-04-09 | +0,59 $US |
| 2021-01-08 | +0,59 $US |