Intuit Inc.
nasdaq100sp500INTU•Technology•Software - Application
322,14 $US
-8.94%
Dernier cours
322,14 $US
2026-06-02
Variation 24h
-8.94%
-31.62 USD
Volume
7,4 M
Titres échangés
Fiabilité des données
Forte
8363 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
INTU
Paramètres globaux
Données disponibles du 12/03/1993 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
13.95%
Revenue Growth
Net Margin
20.55%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
17.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (58.7x)
Current: 26.0x
Focus technique
INTU
INTU
Volatilité 30j
45.54%
Écart MA50
-16.76%
Écart MA200
-41.10%
Écart ATH
-60.10%
Momentum 3M
-26.81%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.57%
Volatilité45.54%
Max Drawdown-62.30%
Momentum : INTU
Indicateur synthétique25
Extreme Fear
Analyse Risque
VaR (95%)-4.08%
Santé DCA
74/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 322,14 $US | 7 353 037 |
| 2026-06-01 | 353,76 $US | 6 418 091 |
| 2026-05-29 | 331,53 $US | 8 899 003 |
| 2026-05-28 | 313,00 $US | 7 024 929 |
| 2026-05-27 | 307,73 $US | 7 921 500 |
| 2026-05-26 | 304,35 $US | 9 675 875 |
| 2026-05-22 | 319,94 $US | 12 331 140 |
| 2026-05-21 | 307,07 $US | 22 289 955 |
| 2026-05-20 | 383,93 $US | 6 077 192 |
| 2026-05-19 | 399,71 $US | 3 179 548 |
| 2026-05-18 | 403,16 $US | 2 597 056 |
| 2026-05-15 | 393,00 $US | 3 521 033 |
| 2026-05-14 | 378,29 $US | 2 408 476 |
| 2026-05-13 | 371,71 $US | 3 434 235 |
| 2026-05-12 | 387,74 $US | 2 442 630 |
| 2026-05-11 | 393,29 $US | 1 616 450 |
| 2026-05-08 | 396,31 $US | 2 345 814 |
| 2026-05-07 | 406,78 $US | 2 192 485 |
| 2026-05-06 | 388,55 $US | 2 242 896 |
| 2026-05-05 | 398,32 $US | 1 740 968 |
| 2026-05-04 | 406,99 $US | 2 377 720 |
| 2026-05-01 | 399,04 $US | 2 098 586 |
| 2026-04-30 | 388,50 $US | 2 440 327 |
| 2026-04-29 | 395,08 $US | 1 876 539 |
| 2026-04-28 | 400,38 $US | 2 222 595 |
| 2026-04-27 | 389,92 $US | 2 376 418 |
| 2026-04-24 | 395,95 $US | 2 229 120 |
| 2026-04-23 | 383,30 $US | 3 897 115 |
| 2026-04-22 | 408,68 $US | 3 309 324 |
| 2026-04-21 | 404,85 $US | 3 129 417 |
| 2026-04-20 | 404,83 $US | 2 811 887 |
| 2026-04-17 | 393,25 $US | 3 124 980 |
| 2026-04-16 | 387,11 $US | 2 625 443 |
| 2026-04-15 | 389,72 $US | 3 348 374 |
| 2026-04-14 | 366,80 $US | 2 478 918 |
| 2026-04-13 | 369,44 $US | 3 477 823 |
| 2026-04-10 | 350,94 $US | 7 587 830 |
| 2026-04-09 | 361,69 $US | 7 453 041 |
| 2026-04-08 | 389,51 $US | 4 706 839 |
| 2026-04-07 | 410,24 $US | 2 125 463 |
| 2026-04-06 | 417,36 $US | 2 155 107 |
| 2026-04-02 | 422,48 $US | 2 550 304 |
| 2026-04-01 | 425,87 $US | 2 455 449 |
| 2026-03-31 | 432,38 $US | 3 218 074 |
| 2026-03-30 | 429,03 $US | 2 291 025 |
| 2026-03-27 | 416,44 $US | 2 638 417 |
| 2026-03-26 | 432,55 $US | 2 186 350 |
| 2026-03-25 | 426,86 $US | 2 170 833 |
| 2026-03-24 | 432,45 $US | 2 820 439 |
| 2026-03-23 | 457,02 $US | 3 027 682 |
| 2026-03-20 | 455,56 $US | 4 714 779 |
| 2026-03-19 | 455,24 $US | 2 594 285 |
| 2026-03-18 | 446,79 $US | 2 434 605 |
| 2026-03-17 | 459,28 $US | 2 527 820 |
| 2026-03-16 | 452,31 $US | 3 050 123 |
| 2026-03-13 | 439,96 $US | 2 338 054 |
| 2026-03-12 | 435,13 $US | 3 531 939 |
| 2026-03-11 | 440,45 $US | 2 847 713 |
| 2026-03-10 | 453,95 $US | 5 013 200 |
| 2026-03-09 | 473,67 $US | 3 982 230 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-09 | +1,20 $US |
| 2025-07-10 | +1,04 $US |
| 2025-04-10 | +1,04 $US |
| 2025-01-10 | +1,04 $US |
| 2024-10-10 | +1,04 $US |
| 2024-07-10 | +0,90 $US |
| 2024-04-09 | +0,90 $US |
| 2024-01-09 | +0,90 $US |
| 2023-10-05 | +0,90 $US |
| 2023-07-07 | +0,78 $US |
| 2023-04-06 | +0,78 $US |
| 2023-01-09 | +0,78 $US |
| 2022-10-06 | +0,78 $US |
| 2022-07-08 | +0,68 $US |
| 2022-04-08 | +0,68 $US |
| 2022-01-07 | +0,68 $US |
| 2021-10-07 | +0,68 $US |
| 2021-07-09 | +0,59 $US |
| 2021-04-09 | +0,59 $US |
| 2021-01-08 | +0,59 $US |