Pegasystems Inc.
PEGA•Technology•Software - Application
35,11 $US
-4.10%
Dernier cours
35,11 $US
2026-06-03
Variation 24h
-4.10%
-1.50 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
7516 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
PEGA
Paramètres globaux
Données disponibles du 19/07/1996 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.83%
Revenue Growth
Net Margin
22.54%
Profitability
ROE
49.97%
Return on Equity
Debt / EBITDA
0.25
Solvency
PEG Ratio
4.11
Valuation vs Growth
Rev. Growth (TTM)
-9.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (114.3x)
Current: 19.0x
Focus technique
PEGA
PEGA
Volatilité 30j
63.47%
Écart MA50
-7.40%
Écart MA200
-29.55%
Écart ATH
-52.14%
Momentum 3M
-25.77%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.49%
Volatilité63.47%
Max Drawdown-50.90%
Momentum : PEGA
Indicateur synthétique26
Fear
Analyse Risque
VaR (95%)-5.31%
Santé DCA
67/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 35,11 $US | 1 625 627 |
| 2026-06-02 | 36,61 $US | 1 433 477 |
| 2026-06-01 | 37,93 $US | 1 882 730 |
| 2026-05-29 | 35,73 $US | 2 695 039 |
| 2026-05-28 | 33,84 $US | 1 351 208 |
| 2026-05-27 | 33,75 $US | 1 453 500 |
| 2026-05-26 | 34,33 $US | 1 110 624 |
| 2026-05-22 | 34,35 $US | 1 251 510 |
| 2026-05-21 | 34,25 $US | 1 610 262 |
| 2026-05-20 | 34,37 $US | 1 759 215 |
| 2026-05-19 | 33,50 $US | 1 501 577 |
| 2026-05-18 | 34,15 $US | 1 891 463 |
| 2026-05-15 | 33,71 $US | 1 703 645 |
| 2026-05-14 | 33,39 $US | 1 707 285 |
| 2026-05-13 | 32,72 $US | 2 379 013 |
| 2026-05-12 | 34,01 $US | 2 359 592 |
| 2026-05-11 | 34,26 $US | 1 837 435 |
| 2026-05-08 | 35,97 $US | 1 524 143 |
| 2026-05-07 | 36,73 $US | 1 782 056 |
| 2026-05-06 | 36,37 $US | 1 730 499 |
| 2026-05-05 | 36,95 $US | 1 544 464 |
| 2026-05-04 | 36,79 $US | 1 814 452 |
| 2026-05-01 | 36,20 $US | 2 322 768 |
| 2026-04-30 | 36,55 $US | 2 170 861 |
| 2026-04-29 | 35,67 $US | 2 241 989 |
| 2026-04-28 | 35,96 $US | 1 778 946 |
| 2026-04-27 | 36,77 $US | 2 508 307 |
| 2026-04-24 | 37,33 $US | 2 634 169 |
| 2026-04-23 | 35,25 $US | 5 354 332 |
| 2026-04-22 | 37,48 $US | 5 255 139 |
| 2026-04-21 | 39,29 $US | 5 341 458 |
| 2026-04-20 | 43,80 $US | 1 873 285 |
| 2026-04-17 | 43,61 $US | 1 928 986 |
| 2026-04-16 | 43,28 $US | 1 530 834 |
| 2026-04-15 | 42,75 $US | 2 537 744 |
| 2026-04-14 | 41,23 $US | 2 100 970 |
| 2026-04-13 | 41,58 $US | 2 353 211 |
| 2026-04-10 | 39,37 $US | 2 254 639 |
| 2026-04-09 | 39,87 $US | 2 032 943 |
| 2026-04-08 | 41,20 $US | 2 049 998 |
| 2026-04-07 | 42,35 $US | 1 681 638 |
| 2026-04-06 | 42,48 $US | 1 469 709 |
| 2026-04-02 | 42,62 $US | 1 696 499 |
| 2026-04-01 | 42,29 $US | 2 357 076 |
| 2026-03-31 | 42,56 $US | 1 511 009 |
| 2026-03-30 | 41,48 $US | 1 206 214 |
| 2026-03-27 | 40,31 $US | 1 494 090 |
| 2026-03-26 | 42,16 $US | 970 217 |
| 2026-03-25 | 41,49 $US | 1 195 815 |
| 2026-03-24 | 41,95 $US | 1 491 809 |
| 2026-03-23 | 44,36 $US | 1 739 459 |
| 2026-03-20 | 43,42 $US | 2 892 683 |
| 2026-03-19 | 43,16 $US | 1 184 332 |
| 2026-03-18 | 43,06 $US | 2 371 986 |
| 2026-03-17 | 42,48 $US | 1 889 558 |
| 2026-03-16 | 42,85 $US | 2 006 234 |
| 2026-03-13 | 42,45 $US | 5 246 876 |
| 2026-03-12 | 42,50 $US | 2 277 334 |
| 2026-03-11 | 43,59 $US | 1 751 571 |
| 2026-03-10 | 44,69 $US | 1 395 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,03 $US |
| 2025-10-01 | +0,03 $US |
| 2025-07-01 | +0,03 $US |
| 2025-04-01 | +0,02 $US |
| 2025-01-02 | +0,02 $US |
| 2024-10-01 | +0,02 $US |
| 2024-07-01 | +0,02 $US |
| 2024-03-28 | +0,02 $US |
| 2023-12-29 | +0,02 $US |
| 2023-09-29 | +0,02 $US |
| 2023-06-30 | +0,02 $US |
| 2023-03-31 | +0,02 $US |
| 2022-12-30 | +0,02 $US |
| 2022-09-30 | +0,02 $US |
| 2022-06-30 | +0,02 $US |
| 2022-03-31 | +0,02 $US |
| 2021-12-31 | +0,02 $US |
| 2021-09-30 | +0,02 $US |
| 2021-06-30 | +0,02 $US |
| 2021-03-31 | +0,02 $US |