Amphenol Corporation
sp500APH•Technology•Electronic Components
148,40 $US
+1.41%
Dernier cours
148,40 $US
2026-06-02
Variation 24h
+1.41%
2.06 USD
Volume
11 M
Titres échangés
Fiabilité des données
Forte
8701 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
APH
Paramètres globaux
Données disponibles du 08/11/1991 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
22.30%
Revenue Growth
Net Margin
18.49%
Profitability
ROE
31.84%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
58.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.9x)
Current: 40.8x
Focus technique
APH
APH
Volatilité 30j
35.65%
Écart MA50
8.64%
Écart MA200
10.74%
Écart ATH
-10.74%
Momentum 3M
11.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.24%
Volatilité35.65%
Max Drawdown-28.33%
Momentum : APH
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.14%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 148,40 $US | 11 416 593 |
| 2026-06-01 | 146,34 $US | 8 569 636 |
| 2026-05-29 | 148,76 $US | 13 679 447 |
| 2026-05-28 | 147,68 $US | 11 533 538 |
| 2026-05-27 | 140,24 $US | 10 072 400 |
| 2026-05-26 | 139,56 $US | 16 535 093 |
| 2026-05-22 | 132,06 $US | 17 565 752 |
| 2026-05-21 | 124,86 $US | 8 575 601 |
| 2026-05-20 | 123,05 $US | 7 755 617 |
| 2026-05-19 | 119,20 $US | 10 756 211 |
| 2026-05-18 | 121,72 $US | 9 874 153 |
| 2026-05-15 | 125,00 $US | 10 097 091 |
| 2026-05-14 | 129,19 $US | 10 702 793 |
| 2026-05-13 | 124,64 $US | 10 964 482 |
| 2026-05-12 | 127,87 $US | 14 243 255 |
| 2026-05-11 | 122,47 $US | 19 454 078 |
| 2026-05-08 | 128,03 $US | 18 069 667 |
| 2026-05-07 | 136,62 $US | 6 986 320 |
| 2026-05-06 | 138,47 $US | 10 336 062 |
| 2026-05-05 | 136,69 $US | 9 851 763 |
| 2026-05-04 | 141,03 $US | 7 192 830 |
| 2026-05-01 | 142,30 $US | 5 770 773 |
| 2026-04-30 | 147,27 $US | 6 812 810 |
| 2026-04-29 | 148,38 $US | 14 169 329 |
| 2026-04-28 | 143,72 $US | 9 678 639 |
| 2026-04-27 | 148,64 $US | 5 224 094 |
| 2026-04-24 | 149,71 $US | 4 650 670 |
| 2026-04-23 | 150,18 $US | 6 656 905 |
| 2026-04-22 | 148,13 $US | 9 323 447 |
| 2026-04-21 | 151,93 $US | 7 287 888 |
| 2026-04-20 | 152,81 $US | 6 101 793 |
| 2026-04-17 | 151,06 $US | 6 774 033 |
| 2026-04-16 | 148,96 $US | 6 452 620 |
| 2026-04-15 | 146,98 $US | 5 447 771 |
| 2026-04-14 | 148,72 $US | 6 729 242 |
| 2026-04-13 | 145,27 $US | 7 624 583 |
| 2026-04-10 | 140,75 $US | 8 022 055 |
| 2026-04-09 | 137,68 $US | 6 805 156 |
| 2026-04-08 | 135,32 $US | 6 990 106 |
| 2026-04-07 | 128,38 $US | 3 475 063 |
| 2026-04-06 | 126,49 $US | 4 604 973 |
| 2026-04-02 | 128,00 $US | 5 584 107 |
| 2026-04-01 | 127,70 $US | 5 494 179 |
| 2026-03-31 | 126,35 $US | 10 069 751 |
| 2026-03-30 | 119,15 $US | 8 166 185 |
| 2026-03-27 | 123,62 $US | 7 793 276 |
| 2026-03-26 | 123,13 $US | 7 129 368 |
| 2026-03-25 | 128,73 $US | 11 693 188 |
| 2026-03-24 | 127,96 $US | 9 641 250 |
| 2026-03-23 | 130,67 $US | 7 652 632 |
| 2026-03-20 | 126,74 $US | 13 826 645 |
| 2026-03-19 | 130,65 $US | 5 827 885 |
| 2026-03-18 | 127,81 $US | 12 295 270 |
| 2026-03-17 | 135,12 $US | 12 689 623 |
| 2026-03-16 | 136,80 $US | 10 390 727 |
| 2026-03-13 | 133,92 $US | 7 246 266 |
| 2026-03-12 | 131,47 $US | 8 877 790 |
| 2026-03-11 | 134,54 $US | 6 572 482 |
| 2026-03-10 | 136,74 $US | 7 156 300 |
| 2026-03-09 | 136,06 $US | 7 192 965 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,25 $US |
| 2025-09-16 | +0,17 $US |
| 2025-06-17 | +0,17 $US |
| 2025-03-18 | +0,17 $US |
| 2024-12-17 | +0,17 $US |
| 2024-09-17 | +0,17 $US |
| 2024-06-18 | +0,11 $US |
| 2024-03-18 | +0,11 $US |
| 2023-12-18 | +0,11 $US |
| 2023-09-18 | +0,11 $US |
| 2023-06-16 | +0,11 $US |
| 2023-03-20 | +0,11 $US |
| 2022-12-19 | +0,11 $US |
| 2022-09-19 | +0,10 $US |
| 2022-06-17 | +0,10 $US |
| 2022-03-21 | +0,10 $US |
| 2021-12-20 | +0,10 $US |
| 2021-09-20 | +0,07 $US |
| 2021-06-21 | +0,07 $US |
| 2021-03-22 | +0,07 $US |