Broadridge Financial Solutions, Inc.
sp500BR•Technology•Information Technology Services
149,91 $US
-2.06%
Dernier cours
149,91 $US
2026-07-17
Variation 24h
-2.06%
-3.15 USD
Volume
957 k
Titres échangés
Fiabilité des données
Forte
4861 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
BR
Paramètres globaux
Données disponibles du 22/03/2007 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
31.62%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.9x)
Current: 15.4x
Focus technique
BR
BR
Volatilité 30j
26.26%
Écart MA50
2.22%
Écart MA200
-20.16%
Écart ATH
-43.83%
Momentum 3M
-7.99%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.98%
Volatilité26.26%
Max Drawdown-49.25%
Momentum : BR
Indicateur synthétique47
Neutral
Analyse Risque
VaR (95%)-2.44%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 149,91 $US | 956 726 |
| 2026-07-16 | 153,06 $US | 1 126 523 |
| 2026-07-15 | 147,39 $US | 507 206 |
| 2026-07-14 | 146,02 $US | 884 518 |
| 2026-07-13 | 151,04 $US | 628 202 |
| 2026-07-10 | 147,47 $US | 639 174 |
| 2026-07-09 | 147,32 $US | 926 791 |
| 2026-07-08 | 147,07 $US | 1 059 000 |
| 2026-07-07 | 148,60 $US | 1 141 800 |
| 2026-07-06 | 144,77 $US | 588 654 |
| 2026-07-02 | 143,95 $US | 1 023 327 |
| 2026-07-01 | 140,93 $US | 1 215 115 |
| 2026-06-30 | 136,95 $US | 1 059 126 |
| 2026-06-29 | 135,44 $US | 1 245 452 |
| 2026-06-26 | 137,93 $US | 5 298 077 |
| 2026-06-25 | 136,26 $US | 1 422 014 |
| 2026-06-24 | 140,10 $US | 2 168 936 |
| 2026-06-23 | 136,33 $US | 1 063 791 |
| 2026-06-22 | 136,22 $US | 1 146 045 |
| 2026-06-18 | 137,60 $US | 1 094 495 |
| 2026-06-17 | 139,63 $US | 1 197 258 |
| 2026-06-16 | 143,88 $US | 804 154 |
| 2026-06-15 | 142,78 $US | 1 025 138 |
| 2026-06-12 | 144,87 $US | 926 852 |
| 2026-06-11 | 144,86 $US | 926 305 |
| 2026-06-10 | 146,44 $US | 925 970 |
| 2026-06-09 | 150,04 $US | 652 339 |
| 2026-06-08 | 148,98 $US | 971 173 |
| 2026-06-05 | 151,34 $US | 1 308 237 |
| 2026-06-04 | 154,10 $US | 1 193 010 |
| 2026-06-03 | 152,59 $US | 823 682 |
| 2026-06-02 | 154,83 $US | 1 202 377 |
| 2026-06-01 | 159,96 $US | 1 317 268 |
| 2026-05-29 | 153,72 $US | 1 097 258 |
| 2026-05-28 | 149,72 $US | 1 058 291 |
| 2026-05-27 | 147,10 $US | 1 531 500 |
| 2026-05-26 | 146,95 $US | 1 809 223 |
| 2026-05-22 | 150,49 $US | 879 010 |
| 2026-05-21 | 150,02 $US | 1 075 655 |
| 2026-05-20 | 149,20 $US | 794 269 |
| 2026-05-19 | 149,43 $US | 1 277 795 |
| 2026-05-18 | 150,62 $US | 1 430 729 |
| 2026-05-15 | 145,62 $US | 2 483 608 |
| 2026-05-14 | 143,37 $US | 1 264 531 |
| 2026-05-13 | 143,93 $US | 1 930 761 |
| 2026-05-12 | 149,53 $US | 2 542 621 |
| 2026-05-11 | 149,13 $US | 1 542 169 |
| 2026-05-08 | 149,50 $US | 1 269 820 |
| 2026-05-07 | 152,89 $US | 1 463 901 |
| 2026-05-06 | 152,83 $US | 667 387 |
| 2026-05-05 | 152,14 $US | 741 428 |
| 2026-05-04 | 153,85 $US | 1 611 115 |
| 2026-05-01 | 155,25 $US | 1 194 922 |
| 2026-04-30 | 153,98 $US | 2 260 291 |
| 2026-04-29 | 160,75 $US | 1 004 552 |
| 2026-04-28 | 158,83 $US | 793 260 |
| 2026-04-27 | 156,36 $US | 762 351 |
| 2026-04-24 | 155,07 $US | 780 165 |
| 2026-04-23 | 155,95 $US | 1 180 942 |
| 2026-04-22 | 160,64 $US | 597 789 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,98 $US |
| 2025-09-11 | +0,98 $US |
| 2025-06-12 | +0,88 $US |
| 2025-03-13 | +0,88 $US |
| 2024-12-13 | +0,88 $US |
| 2024-09-12 | +0,88 $US |
| 2024-06-14 | +0,80 $US |
| 2024-03-14 | +0,80 $US |
| 2023-12-14 | +0,80 $US |
| 2023-09-14 | +0,80 $US |
| 2023-06-14 | +0,73 $US |
| 2023-03-14 | +0,73 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,73 $US |
| 2022-06-14 | +0,64 $US |
| 2022-03-14 | +0,64 $US |
| 2021-12-14 | +0,64 $US |
| 2021-09-14 | +0,64 $US |
| 2021-06-14 | +0,58 $US |
| 2021-03-12 | +0,58 $US |