Accenture plc
sp500ACN•Technology•Information Technology Services
143,57 $US
-0.72%
Dernier cours
143,57 $US
2026-07-17
Variation 24h
-0.72%
-1.04 USD
Volume
8,6 M
Titres échangés
Fiabilité des données
Forte
6285 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
ACN
Paramètres globaux
Données disponibles du 19/07/2001 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
11.02%
Profitability
ROE
24.61%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
5.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.2x)
Current: 11.0x
Focus technique
ACN
ACN
Volatilité 30j
30.30%
Écart MA50
-9.25%
Écart MA200
-33.44%
Écart ATH
-65.44%
Momentum 3M
-27.36%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.43%
Volatilité30.30%
Max Drawdown-68.75%
Momentum : ACN
Indicateur synthétique30
Fear
Analyse Risque
VaR (95%)-2.80%
Santé DCA
75/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 143,57 $US | 8 551 875 |
| 2026-07-16 | 144,61 $US | 8 812 540 |
| 2026-07-15 | 137,02 $US | 7 988 195 |
| 2026-07-14 | 134,56 $US | 6 874 069 |
| 2026-07-13 | 138,52 $US | 4 638 401 |
| 2026-07-10 | 135,23 $US | 7 629 732 |
| 2026-07-09 | 139,06 $US | 5 877 031 |
| 2026-07-08 | 137,19 $US | 6 861 700 |
| 2026-07-07 | 142,14 $US | 8 701 700 |
| 2026-07-06 | 136,96 $US | 6 820 905 |
| 2026-07-02 | 137,35 $US | 11 151 831 |
| 2026-07-01 | 131,13 $US | 11 999 584 |
| 2026-06-30 | 124,44 $US | 10 548 367 |
| 2026-06-29 | 124,74 $US | 15 192 260 |
| 2026-06-26 | 128,98 $US | 14 064 833 |
| 2026-06-25 | 125,82 $US | 17 882 202 |
| 2026-06-24 | 129,15 $US | 11 558 359 |
| 2026-06-23 | 127,01 $US | 21 315 323 |
| 2026-06-22 | 124,83 $US | 27 602 334 |
| 2026-06-18 | 127,98 $US | 41 630 037 |
| 2026-06-17 | 156,01 $US | 7 540 879 |
| 2026-06-16 | 165,52 $US | 3 422 857 |
| 2026-06-15 | 165,36 $US | 6 015 877 |
| 2026-06-12 | 170,28 $US | 3 346 772 |
| 2026-06-11 | 167,52 $US | 5 248 029 |
| 2026-06-10 | 170,50 $US | 3 281 583 |
| 2026-06-09 | 173,47 $US | 4 426 010 |
| 2026-06-08 | 174,43 $US | 3 738 137 |
| 2026-06-05 | 178,25 $US | 3 744 697 |
| 2026-06-04 | 178,86 $US | 4 390 962 |
| 2026-06-03 | 177,43 $US | 4 715 258 |
| 2026-06-02 | 186,22 $US | 4 325 808 |
| 2026-06-01 | 196,59 $US | 6 068 748 |
| 2026-05-29 | 187,07 $US | 5 223 660 |
| 2026-05-28 | 178,40 $US | 3 152 978 |
| 2026-05-27 | 176,36 $US | 5 272 300 |
| 2026-05-26 | 177,00 $US | 2 975 070 |
| 2026-05-22 | 179,24 $US | 2 782 443 |
| 2026-05-21 | 177,87 $US | 3 512 757 |
| 2026-05-20 | 179,22 $US | 4 230 154 |
| 2026-05-19 | 176,80 $US | 7 189 668 |
| 2026-05-18 | 177,55 $US | 4 570 872 |
| 2026-05-15 | 168,82 $US | 4 981 963 |
| 2026-05-14 | 163,99 $US | 8 721 730 |
| 2026-05-13 | 159,64 $US | 12 344 037 |
| 2026-05-12 | 169,77 $US | 5 448 563 |
| 2026-05-11 | 172,35 $US | 4 582 827 |
| 2026-05-08 | 180,42 $US | 5 658 685 |
| 2026-05-07 | 180,19 $US | 5 020 860 |
| 2026-05-06 | 174,57 $US | 5 268 963 |
| 2026-05-05 | 179,01 $US | 4 025 306 |
| 2026-05-04 | 180,12 $US | 4 917 736 |
| 2026-05-01 | 179,83 $US | 3 708 228 |
| 2026-04-30 | 178,71 $US | 6 011 099 |
| 2026-04-29 | 180,26 $US | 5 138 785 |
| 2026-04-28 | 177,75 $US | 4 424 237 |
| 2026-04-27 | 176,97 $US | 4 203 501 |
| 2026-04-24 | 178,36 $US | 3 912 895 |
| 2026-04-23 | 178,28 $US | 7 378 199 |
| 2026-04-22 | 190,10 $US | 3 375 439 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-07-10 | +1,48 $US |
| 2025-04-10 | +1,48 $US |
| 2025-01-16 | +1,48 $US |
| 2024-10-10 | +1,48 $US |
| 2024-07-11 | +1,29 $US |
| 2024-04-10 | +1,29 $US |
| 2024-01-17 | +1,29 $US |
| 2023-10-11 | +1,29 $US |
| 2023-07-12 | +1,12 $US |
| 2023-04-12 | +1,12 $US |
| 2023-01-11 | +1,12 $US |
| 2022-10-12 | +1,12 $US |
| 2022-07-13 | +0,97 $US |
| 2022-04-13 | +0,97 $US |
| 2022-01-12 | +0,97 $US |
| 2021-10-13 | +0,97 $US |
| 2021-07-14 | +0,88 $US |
| 2021-04-14 | +0,88 $US |
| 2021-01-13 | +0,88 $US |
| 2020-10-09 | +0,88 $US |