Roper Technologies, Inc.
nasdaq100sp500ROP•Technology•Software - Application
363,14 $US
-0.29%
Dernier cours
363,14 $US
2026-07-17
Variation 24h
-0.29%
-1.07 USD
Volume
954 k
Titres échangés
Fiabilité des données
Forte
8666 points (34 ans)
Évolution du cours
Lancer une simulation avec cet actif
ROP
Paramètres globaux
Données disponibles du 13/02/1992 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
13.73%
Revenue Growth
Net Margin
19.44%
Profitability
ROE
7.73%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.4x)
Current: 22.7x
Focus technique
ROP
ROP
Volatilité 30j
33.52%
Écart MA50
7.60%
Écart MA200
-6.98%
Écart ATH
-38.85%
Momentum 3M
0.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.25%
Volatilité33.52%
Max Drawdown-46.86%
Momentum : ROP
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.00%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 363,14 $US | 954 253 |
| 2026-07-16 | 364,21 $US | 760 768 |
| 2026-07-15 | 348,51 $US | 480 249 |
| 2026-07-14 | 346,65 $US | 677 917 |
| 2026-07-13 | 360,59 $US | 782 296 |
| 2026-07-10 | 355,90 $US | 586 404 |
| 2026-07-09 | 355,94 $US | 590 046 |
| 2026-07-08 | 354,89 $US | 1 074 600 |
| 2026-07-07 | 363,76 $US | 905 300 |
| 2026-07-06 | 364,25 $US | 691 017 |
| 2026-07-02 | 364,20 $US | 991 436 |
| 2026-07-01 | 354,68 $US | 892 341 |
| 2026-06-30 | 338,39 $US | 876 677 |
| 2026-06-29 | 334,80 $US | 755 790 |
| 2026-06-26 | 338,31 $US | 2 179 720 |
| 2026-06-25 | 332,42 $US | 811 146 |
| 2026-06-24 | 331,60 $US | 862 230 |
| 2026-06-23 | 329,54 $US | 1 164 773 |
| 2026-06-22 | 325,09 $US | 1 679 784 |
| 2026-06-18 | 330,26 $US | 3 559 466 |
| 2026-06-17 | 329,97 $US | 1 299 402 |
| 2026-06-16 | 337,33 $US | 840 893 |
| 2026-06-15 | 332,45 $US | 1 173 395 |
| 2026-06-12 | 334,97 $US | 1 081 084 |
| 2026-06-11 | 332,71 $US | 1 320 480 |
| 2026-06-10 | 334,10 $US | 987 963 |
| 2026-06-09 | 335,37 $US | 856 178 |
| 2026-06-08 | 333,75 $US | 1 137 926 |
| 2026-06-05 | 332,18 $US | 880 322 |
| 2026-06-04 | 331,80 $US | 735 958 |
| 2026-06-03 | 331,70 $US | 753 818 |
| 2026-06-02 | 336,50 $US | 1 000 495 |
| 2026-06-01 | 344,25 $US | 1 219 292 |
| 2026-05-29 | 325,53 $US | 1 100 675 |
| 2026-05-28 | 319,75 $US | 1 308 549 |
| 2026-05-27 | 316,62 $US | 836 300 |
| 2026-05-26 | 320,30 $US | 727 281 |
| 2026-05-22 | 326,94 $US | 1 015 494 |
| 2026-05-21 | 324,08 $US | 818 817 |
| 2026-05-20 | 323,12 $US | 774 894 |
| 2026-05-19 | 328,91 $US | 1 441 463 |
| 2026-05-18 | 331,01 $US | 1 067 488 |
| 2026-05-15 | 320,90 $US | 1 365 359 |
| 2026-05-14 | 317,95 $US | 1 157 749 |
| 2026-05-13 | 316,25 $US | 1 582 811 |
| 2026-05-12 | 323,94 $US | 969 914 |
| 2026-05-11 | 328,80 $US | 1 320 594 |
| 2026-05-08 | 343,32 $US | 1 087 036 |
| 2026-05-07 | 352,44 $US | 881 315 |
| 2026-05-06 | 350,26 $US | 1 576 491 |
| 2026-05-05 | 356,56 $US | 792 987 |
| 2026-05-04 | 355,23 $US | 979 775 |
| 2026-05-01 | 358,22 $US | 993 043 |
| 2026-04-30 | 354,81 $US | 1 274 351 |
| 2026-04-29 | 355,97 $US | 1 136 648 |
| 2026-04-28 | 354,12 $US | 1 233 745 |
| 2026-04-27 | 352,45 $US | 1 051 955 |
| 2026-04-24 | 353,40 $US | 1 268 844 |
| 2026-04-23 | 363,76 $US | 1 566 987 |
| 2026-04-22 | 364,73 $US | 1 158 077 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-07-08 | +0,91 $US |
| 2026-01-02 | +0,91 $US |
| 2025-10-03 | +0,83 $US |
| 2025-07-08 | +0,83 $US |
| 2025-04-04 | +0,83 $US |
| 2025-01-03 | +0,83 $US |
| 2024-10-08 | +0,75 $US |
| 2024-07-08 | +0,75 $US |
| 2024-04-04 | +0,75 $US |
| 2024-01-08 | +0,75 $US |
| 2023-10-05 | +0,68 $US |
| 2023-07-07 | +0,68 $US |
| 2023-04-05 | +0,68 $US |
| 2023-01-06 | +0,68 $US |
| 2022-10-05 | +0,62 $US |
| 2022-07-07 | +0,62 $US |
| 2022-04-04 | +0,62 $US |
| 2022-01-07 | +0,62 $US |
| 2021-10-05 | +0,56 $US |
| 2021-07-07 | +0,56 $US |