Cisco Systems, Inc.
nasdaq100sp500CSCO•Technology•Communication Equipment
128,00 $US
+5.50%
Dernier cours
128,00 $US
2026-06-02
Variation 24h
+5.50%
6.67 USD
Volume
26 M
Titres échangés
Fiabilité des données
Forte
9138 points (36 ans)
Évolution du cours
Lancer une simulation avec cet actif
CSCO
Paramètres globaux
Données disponibles du 16/02/1990 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.19%
Revenue Growth
Net Margin
17.97%
Profitability
ROE
21.73%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.3x)
Current: 33.0x
Focus technique
CSCO
CSCO
Volatilité 30j
38.99%
Écart MA50
34.71%
Écart MA200
61.21%
Écart ATH
0.00%
Momentum 3M
58.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.68%
Volatilité38.99%
Max Drawdown-22.65%
Momentum : CSCO
Indicateur synthétique81
Extreme Greed
Analyse Risque
VaR (95%)-3.61%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 128,00 $US | 26 325 542 |
| 2026-06-01 | 121,33 $US | 23 923 291 |
| 2026-05-29 | 120,42 $US | 42 092 900 |
| 2026-05-28 | 118,64 $US | 19 239 160 |
| 2026-05-27 | 119,67 $US | 21 705 100 |
| 2026-05-26 | 118,33 $US | 26 126 589 |
| 2026-05-22 | 120,41 $US | 21 670 360 |
| 2026-05-21 | 118,20 $US | 22 615 560 |
| 2026-05-20 | 114,35 $US | 23 925 309 |
| 2026-05-19 | 115,38 $US | 32 271 135 |
| 2026-05-18 | 118,88 $US | 24 589 791 |
| 2026-05-15 | 118,21 $US | 38 469 085 |
| 2026-05-14 | 115,53 $US | 70 247 469 |
| 2026-05-13 | 101,87 $US | 40 211 980 |
| 2026-05-12 | 99,29 $US | 28 562 044 |
| 2026-05-11 | 98,72 $US | 30 263 421 |
| 2026-05-08 | 96,57 $US | 24 617 530 |
| 2026-05-07 | 92,16 $US | 17 041 499 |
| 2026-05-06 | 91,64 $US | 21 039 155 |
| 2026-05-05 | 94,30 $US | 12 678 171 |
| 2026-05-04 | 92,63 $US | 11 523 488 |
| 2026-05-01 | 91,85 $US | 16 064 992 |
| 2026-04-30 | 91,50 $US | 21 561 130 |
| 2026-04-29 | 89,57 $US | 15 161 210 |
| 2026-04-28 | 86,86 $US | 16 873 986 |
| 2026-04-27 | 88,26 $US | 13 804 856 |
| 2026-04-24 | 89,01 $US | 15 914 290 |
| 2026-04-23 | 88,59 $US | 21 127 349 |
| 2026-04-22 | 89,80 $US | 16 879 188 |
| 2026-04-21 | 89,70 $US | 18 637 206 |
| 2026-04-20 | 87,71 $US | 16 213 941 |
| 2026-04-17 | 86,25 $US | 20 244 274 |
| 2026-04-16 | 84,50 $US | 14 474 879 |
| 2026-04-15 | 82,36 $US | 13 443 321 |
| 2026-04-14 | 82,61 $US | 14 034 099 |
| 2026-04-13 | 82,35 $US | 19 993 941 |
| 2026-04-10 | 82,22 $US | 17 562 980 |
| 2026-04-09 | 83,17 $US | 16 378 607 |
| 2026-04-08 | 83,70 $US | 19 064 793 |
| 2026-04-07 | 80,68 $US | 10 946 042 |
| 2026-04-06 | 80,43 $US | 15 208 618 |
| 2026-04-02 | 79,02 $US | 12 055 135 |
| 2026-04-01 | 77,93 $US | 21 160 886 |
| 2026-03-31 | 77,59 $US | 24 705 173 |
| 2026-03-30 | 77,04 $US | 23 662 735 |
| 2026-03-27 | 79,92 $US | 19 981 288 |
| 2026-03-26 | 82,16 $US | 26 148 387 |
| 2026-03-25 | 81,83 $US | 22 202 126 |
| 2026-03-24 | 80,86 $US | 22 922 123 |
| 2026-03-23 | 78,82 $US | 16 457 441 |
| 2026-03-20 | 77,65 $US | 90 218 988 |
| 2026-03-19 | 78,51 $US | 16 548 176 |
| 2026-03-18 | 77,60 $US | 18 810 240 |
| 2026-03-17 | 79,27 $US | 15 692 726 |
| 2026-03-16 | 78,90 $US | 14 704 958 |
| 2026-03-13 | 78,33 $US | 19 076 679 |
| 2026-03-12 | 77,74 $US | 19 949 224 |
| 2026-03-11 | 78,10 $US | 14 711 674 |
| 2026-03-10 | 77,70 $US | 24 836 000 |
| 2026-03-09 | 76,21 $US | 31 373 993 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,41 $US |
| 2025-10-03 | +0,41 $US |
| 2025-07-03 | +0,41 $US |
| 2025-04-03 | +0,41 $US |
| 2025-01-03 | +0,40 $US |
| 2024-10-02 | +0,40 $US |
| 2024-07-05 | +0,40 $US |
| 2024-04-03 | +0,40 $US |
| 2024-01-03 | +0,39 $US |
| 2023-10-03 | +0,39 $US |
| 2023-07-05 | +0,39 $US |
| 2023-04-04 | +0,39 $US |
| 2023-01-04 | +0,38 $US |
| 2022-10-04 | +0,38 $US |
| 2022-07-05 | +0,38 $US |
| 2022-04-05 | +0,38 $US |
| 2022-01-04 | +0,37 $US |
| 2021-10-04 | +0,37 $US |
| 2021-07-02 | +0,37 $US |
| 2021-04-05 | +0,37 $US |