Cisco Systems, Inc.
nasdaq100sp500CSCO•Technology•Communication Equipment
111,94 $US
+2.08%
Dernier cours
111,94 $US
2026-07-17
Variation 24h
+2.08%
2.28 USD
Volume
28 M
Titres échangés
Fiabilité des données
Forte
9169 points (36 ans)
Évolution du cours
Lancer une simulation avec cet actif
CSCO
Paramètres globaux
Données disponibles du 16/02/1990 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.19%
Revenue Growth
Net Margin
17.97%
Profitability
ROE
21.73%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.1x)
Current: 37.6x
Focus technique
CSCO
CSCO
Volatilité 30j
38.99%
Écart MA50
-3.46%
Écart MA200
28.26%
Écart ATH
-13.89%
Momentum 3M
29.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.15%
Volatilité38.99%
Max Drawdown-22.65%
Momentum : CSCO
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-3.61%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 111,94 $US | 28 437 113 |
| 2026-07-16 | 109,66 $US | 24 650 071 |
| 2026-07-15 | 111,77 $US | 22 674 006 |
| 2026-07-14 | 117,09 $US | 21 343 966 |
| 2026-07-13 | 119,25 $US | 16 431 132 |
| 2026-07-10 | 121,31 $US | 25 169 904 |
| 2026-07-09 | 118,31 $US | 20 822 580 |
| 2026-07-08 | 113,82 $US | 18 314 100 |
| 2026-07-07 | 111,79 $US | 16 645 700 |
| 2026-07-06 | 113,98 $US | 21 241 387 |
| 2026-07-02 | 112,69 $US | 24 102 705 |
| 2026-07-01 | 117,01 $US | 29 431 194 |
| 2026-06-30 | 117,46 $US | 26 538 869 |
| 2026-06-29 | 117,70 $US | 21 164 497 |
| 2026-06-26 | 113,77 $US | 50 087 461 |
| 2026-06-25 | 118,97 $US | 26 112 748 |
| 2026-06-24 | 119,73 $US | 20 775 811 |
| 2026-06-23 | 121,15 $US | 21 250 449 |
| 2026-06-22 | 121,53 $US | 19 795 229 |
| 2026-06-18 | 119,54 $US | 51 792 106 |
| 2026-06-17 | 117,33 $US | 16 866 039 |
| 2026-06-16 | 119,57 $US | 15 719 860 |
| 2026-06-15 | 120,17 $US | 22 610 442 |
| 2026-06-12 | 121,10 $US | 14 803 675 |
| 2026-06-11 | 121,83 $US | 24 316 321 |
| 2026-06-10 | 118,80 $US | 18 549 824 |
| 2026-06-09 | 120,36 $US | 22 718 772 |
| 2026-06-08 | 124,15 $US | 24 275 387 |
| 2026-06-05 | 121,64 $US | 32 518 773 |
| 2026-06-04 | 130,00 $US | 23 296 389 |
| 2026-06-03 | 126,50 $US | 29 265 646 |
| 2026-06-02 | 128,00 $US | 26 325 542 |
| 2026-06-01 | 121,33 $US | 23 923 291 |
| 2026-05-29 | 120,42 $US | 42 092 900 |
| 2026-05-28 | 118,64 $US | 19 239 160 |
| 2026-05-27 | 119,67 $US | 21 705 100 |
| 2026-05-26 | 118,33 $US | 26 126 589 |
| 2026-05-22 | 120,41 $US | 21 670 360 |
| 2026-05-21 | 118,20 $US | 22 615 560 |
| 2026-05-20 | 114,35 $US | 23 925 309 |
| 2026-05-19 | 115,38 $US | 32 271 135 |
| 2026-05-18 | 118,88 $US | 24 589 791 |
| 2026-05-15 | 118,21 $US | 38 469 085 |
| 2026-05-14 | 115,53 $US | 70 247 469 |
| 2026-05-13 | 101,87 $US | 40 211 980 |
| 2026-05-12 | 99,29 $US | 28 562 044 |
| 2026-05-11 | 98,72 $US | 30 263 421 |
| 2026-05-08 | 96,57 $US | 24 617 530 |
| 2026-05-07 | 92,16 $US | 17 041 499 |
| 2026-05-06 | 91,64 $US | 21 039 155 |
| 2026-05-05 | 94,30 $US | 12 678 171 |
| 2026-05-04 | 92,63 $US | 11 523 488 |
| 2026-05-01 | 91,85 $US | 16 064 992 |
| 2026-04-30 | 91,50 $US | 21 561 130 |
| 2026-04-29 | 89,57 $US | 15 161 210 |
| 2026-04-28 | 86,86 $US | 16 873 986 |
| 2026-04-27 | 88,26 $US | 13 804 856 |
| 2026-04-24 | 89,01 $US | 15 914 290 |
| 2026-04-23 | 88,59 $US | 21 127 349 |
| 2026-04-22 | 89,80 $US | 16 879 188 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,41 $US |
| 2025-10-03 | +0,41 $US |
| 2025-07-03 | +0,41 $US |
| 2025-04-03 | +0,41 $US |
| 2025-01-03 | +0,40 $US |
| 2024-10-02 | +0,40 $US |
| 2024-07-05 | +0,40 $US |
| 2024-04-03 | +0,40 $US |
| 2024-01-03 | +0,39 $US |
| 2023-10-03 | +0,39 $US |
| 2023-07-05 | +0,39 $US |
| 2023-04-04 | +0,39 $US |
| 2023-01-04 | +0,38 $US |
| 2022-10-04 | +0,38 $US |
| 2022-07-05 | +0,38 $US |
| 2022-04-05 | +0,38 $US |
| 2022-01-04 | +0,37 $US |
| 2021-10-04 | +0,37 $US |
| 2021-07-02 | +0,37 $US |
| 2021-04-05 | +0,37 $US |