Open Text Corporation
OTEX•Technology•Software - Application
24,79 $US
-2.32%
Dernier cours
24,79 $US
2026-06-02
Variation 24h
-2.32%
-0.59 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
7638 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
OTEX
Paramètres globaux
Données disponibles du 24/01/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
13.94%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
11.09%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.4x)
Current: 11.6x
Focus technique
OTEX
OTEX
Volatilité 30j
46.70%
Écart MA50
8.33%
Écart MA200
-16.87%
Écart ATH
-54.91%
Momentum 3M
-1.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.52%
Volatilité46.70%
Max Drawdown-53.45%
Momentum : OTEX
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-3.97%
Santé DCA
74/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 24,79 $US | 2 224 355 |
| 2026-06-01 | 25,38 $US | 2 912 306 |
| 2026-05-29 | 23,84 $US | 3 523 945 |
| 2026-05-28 | 23,31 $US | 2 324 396 |
| 2026-05-27 | 23,03 $US | 2 242 000 |
| 2026-05-26 | 23,41 $US | 2 060 329 |
| 2026-05-22 | 23,47 $US | 2 353 986 |
| 2026-05-21 | 23,22 $US | 2 506 494 |
| 2026-05-20 | 22,93 $US | 3 970 013 |
| 2026-05-19 | 22,82 $US | 3 996 640 |
| 2026-05-18 | 23,81 $US | 2 042 213 |
| 2026-05-15 | 22,68 $US | 3 163 675 |
| 2026-05-14 | 22,39 $US | 3 816 838 |
| 2026-05-13 | 22,83 $US | 4 014 596 |
| 2026-05-12 | 23,89 $US | 3 055 094 |
| 2026-05-11 | 24,40 $US | 2 555 417 |
| 2026-05-08 | 24,72 $US | 5 061 093 |
| 2026-05-07 | 23,69 $US | 3 445 207 |
| 2026-05-06 | 23,03 $US | 1 546 580 |
| 2026-05-05 | 23,48 $US | 1 550 908 |
| 2026-05-04 | 23,15 $US | 1 916 766 |
| 2026-05-01 | 23,20 $US | 1 635 311 |
| 2026-04-30 | 22,66 $US | 1 271 054 |
| 2026-04-29 | 22,36 $US | 1 257 311 |
| 2026-04-28 | 22,49 $US | 1 281 075 |
| 2026-04-27 | 22,51 $US | 1 031 211 |
| 2026-04-24 | 22,41 $US | 994 789 |
| 2026-04-23 | 22,29 $US | 1 917 666 |
| 2026-04-22 | 23,49 $US | 1 558 627 |
| 2026-04-21 | 23,31 $US | 1 292 942 |
| 2026-04-20 | 23,36 $US | 1 519 013 |
| 2026-04-17 | 23,47 $US | 1 227 433 |
| 2026-04-16 | 23,22 $US | 1 006 661 |
| 2026-04-15 | 23,12 $US | 1 247 504 |
| 2026-04-14 | 22,25 $US | 1 831 768 |
| 2026-04-13 | 22,06 $US | 1 592 206 |
| 2026-04-10 | 20,85 $US | 2 137 258 |
| 2026-04-09 | 20,56 $US | 3 306 563 |
| 2026-04-08 | 21,56 $US | 1 903 727 |
| 2026-04-07 | 22,21 $US | 867 954 |
| 2026-04-06 | 22,76 $US | 870 727 |
| 2026-04-02 | 22,52 $US | 962 600 |
| 2026-04-01 | 22,54 $US | 1 202 393 |
| 2026-03-31 | 22,24 $US | 1 094 963 |
| 2026-03-30 | 21,63 $US | 981 249 |
| 2026-03-27 | 21,54 $US | 1 224 684 |
| 2026-03-26 | 22,25 $US | 765 596 |
| 2026-03-25 | 22,08 $US | 1 172 676 |
| 2026-03-24 | 21,98 $US | 1 380 891 |
| 2026-03-23 | 23,03 $US | 1 547 464 |
| 2026-03-20 | 22,57 $US | 3 525 916 |
| 2026-03-19 | 22,61 $US | 1 352 284 |
| 2026-03-18 | 22,97 $US | 1 100 774 |
| 2026-03-17 | 23,06 $US | 1 557 073 |
| 2026-03-16 | 22,34 $US | 1 622 439 |
| 2026-03-13 | 22,98 $US | 2 121 002 |
| 2026-03-12 | 23,35 $US | 2 474 461 |
| 2026-03-11 | 23,99 $US | 2 628 429 |
| 2026-03-10 | 24,82 $US | 1 544 000 |
| 2026-03-09 | 25,61 $US | 2 353 884 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,28 $US |
| 2025-12-05 | +0,28 $US |
| 2025-09-05 | +0,28 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-11-29 | +0,26 $US |
| 2024-08-30 | +0,26 $US |
| 2024-05-31 | +0,25 $US |
| 2024-02-29 | +0,25 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-31 | +0,25 $US |
| 2023-06-01 | +0,24 $US |
| 2023-03-02 | +0,24 $US |
| 2022-12-01 | +0,24 $US |
| 2022-09-01 | +0,24 $US |
| 2022-06-02 | +0,22 $US |
| 2022-03-03 | +0,22 $US |
| 2021-12-02 | +0,22 $US |
| 2021-09-02 | +0,22 $US |
| 2021-06-03 | +0,20 $US |