Micron Technology, Inc.
nasdaq100sp500MU•Technology•Semiconductors
1 064,10 $US
+2.76%
Dernier cours
1 064,10 $US
2026-06-02
Variation 24h
+2.76%
28.60 USD
Volume
46 M
Titres échangés
Fiabilité des données
Forte
10582 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
MU
Paramètres globaux
Données disponibles du 01/06/1984 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
196.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (67.5x)
Current: 25.6x
Focus technique
MU
MU
Volatilité 30j
60.51%
Écart MA50
82.77%
Écart MA200
205.68%
Écart ATH
0.00%
Momentum 3M
165.51%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.09%
Volatilité60.51%
Max Drawdown-57.82%
Momentum : MU
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-5.56%
Santé DCA
69/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 1 064,10 $US | 46 275 666 |
| 2026-06-01 | 1 035,50 $US | 45 208 892 |
| 2026-05-29 | 971,00 $US | 60 134 240 |
| 2026-05-28 | 923,52 $US | 48 774 823 |
| 2026-05-27 | 928,41 $US | 72 295 700 |
| 2026-05-26 | 895,88 $US | 74 058 714 |
| 2026-05-22 | 751,00 $US | 35 452 282 |
| 2026-05-21 | 762,10 $US | 42 072 334 |
| 2026-05-20 | 731,99 $US | 47 387 564 |
| 2026-05-19 | 698,74 $US | 61 031 215 |
| 2026-05-18 | 681,54 $US | 58 674 815 |
| 2026-05-15 | 724,66 $US | 47 938 161 |
| 2026-05-14 | 776,01 $US | 42 112 651 |
| 2026-05-13 | 803,63 $US | 53 733 828 |
| 2026-05-12 | 766,58 $US | 71 288 236 |
| 2026-05-11 | 795,33 $US | 69 115 976 |
| 2026-05-08 | 746,81 $US | 64 140 362 |
| 2026-05-07 | 646,63 $US | 46 040 165 |
| 2026-05-06 | 666,59 $US | 52 706 082 |
| 2026-05-05 | 640,20 $US | 61 958 629 |
| 2026-05-04 | 576,45 $US | 44 949 559 |
| 2026-05-01 | 542,21 $US | 39 938 962 |
| 2026-04-30 | 517,16 $US | 34 986 078 |
| 2026-04-29 | 518,46 $US | 35 354 365 |
| 2026-04-28 | 504,29 $US | 43 805 215 |
| 2026-04-27 | 524,56 $US | 38 228 158 |
| 2026-04-24 | 496,72 $US | 35 248 923 |
| 2026-04-23 | 481,72 $US | 37 680 357 |
| 2026-04-22 | 487,48 $US | 45 367 858 |
| 2026-04-21 | 449,38 $US | 26 878 179 |
| 2026-04-20 | 448,42 $US | 31 749 115 |
| 2026-04-17 | 455,07 $US | 33 217 033 |
| 2026-04-16 | 457,23 $US | 33 430 635 |
| 2026-04-15 | 456,23 $US | 40 135 291 |
| 2026-04-14 | 465,66 $US | 50 334 375 |
| 2026-04-13 | 426,56 $US | 36 488 701 |
| 2026-04-10 | 420,59 $US | 36 212 702 |
| 2026-04-09 | 421,51 $US | 41 948 527 |
| 2026-04-08 | 406,73 $US | 48 790 020 |
| 2026-04-07 | 377,58 $US | 36 641 228 |
| 2026-04-06 | 377,76 $US | 41 032 787 |
| 2026-04-02 | 366,24 $US | 50 933 285 |
| 2026-04-01 | 367,85 $US | 73 934 765 |
| 2026-03-31 | 337,84 $US | 72 445 627 |
| 2026-03-30 | 321,80 $US | 72 415 391 |
| 2026-03-27 | 357,22 $US | 45 124 891 |
| 2026-03-26 | 355,46 $US | 54 104 778 |
| 2026-03-25 | 382,09 $US | 54 422 637 |
| 2026-03-24 | 395,53 $US | 43 772 728 |
| 2026-03-23 | 404,35 $US | 53 942 517 |
| 2026-03-20 | 422,90 $US | 63 367 799 |
| 2026-03-19 | 444,27 $US | 74 184 623 |
| 2026-03-18 | 461,73 $US | 54 674 120 |
| 2026-03-17 | 461,69 $US | 42 078 368 |
| 2026-03-16 | 441,80 $US | 40 573 623 |
| 2026-03-13 | 426,13 $US | 39 072 307 |
| 2026-03-12 | 405,35 $US | 30 773 821 |
| 2026-03-11 | 418,69 $US | 29 707 921 |
| 2026-03-10 | 403,11 $US | 33 745 400 |
| 2026-03-09 | 389,32 $US | 35 262 492 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,12 $US |
| 2025-10-03 | +0,12 $US |
| 2025-07-07 | +0,12 $US |
| 2025-03-31 | +0,12 $US |
| 2024-12-30 | +0,12 $US |
| 2024-10-07 | +0,12 $US |
| 2024-07-08 | +0,12 $US |
| 2024-03-28 | +0,12 $US |
| 2023-12-29 | +0,12 $US |
| 2023-10-06 | +0,12 $US |
| 2023-07-07 | +0,12 $US |
| 2023-04-06 | +0,12 $US |
| 2022-12-30 | +0,12 $US |
| 2022-10-07 | +0,12 $US |
| 2022-07-08 | +0,12 $US |
| 2022-04-08 | +0,10 $US |
| 2021-12-31 | +0,10 $US |
| 2021-09-30 | +0,10 $US |
| 1996-05-07 | +0,03 $US |
| 1995-12-26 | +0,03 $US |