Power Integrations, Inc.
POWI•Technology•Semiconductors
70,45 $US
+0.87%
Dernier cours
70,45 $US
2026-07-17
Variation 24h
+0.87%
0.61 USD
Volume
700 k
Titres échangés
Fiabilité des données
Forte
7191 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
POWI
Paramètres globaux
Données disponibles du 12/12/1997 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-12.01%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
3.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (76.4x)
Current: 300.4x
Focus technique
POWI
POWI
Volatilité 30j
54.38%
Écart MA50
-8.02%
Écart MA200
33.01%
Écart ATH
-36.05%
Momentum 3M
20.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.23%
Volatilité54.38%
Max Drawdown-68.17%
Momentum : POWI
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-4.88%
Santé DCA
65/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 70,45 $US | 699 899 |
| 2026-07-16 | 69,84 $US | 1 045 043 |
| 2026-07-15 | 71,02 $US | 905 459 |
| 2026-07-14 | 70,76 $US | 728 413 |
| 2026-07-13 | 69,44 $US | 579 973 |
| 2026-07-10 | 72,07 $US | 445 521 |
| 2026-07-09 | 70,83 $US | 645 855 |
| 2026-07-08 | 66,46 $US | 944 200 |
| 2026-07-07 | 66,84 $US | 1 107 600 |
| 2026-07-06 | 73,06 $US | 616 575 |
| 2026-07-02 | 72,99 $US | 1 342 190 |
| 2026-07-01 | 80,27 $US | 499 552 |
| 2026-06-30 | 83,76 $US | 835 727 |
| 2026-06-29 | 78,96 $US | 839 971 |
| 2026-06-26 | 79,37 $US | 2 459 778 |
| 2026-06-25 | 84,81 $US | 998 925 |
| 2026-06-24 | 81,86 $US | 954 676 |
| 2026-06-23 | 80,57 $US | 1 085 044 |
| 2026-06-22 | 87,35 $US | 1 090 378 |
| 2026-06-18 | 87,11 $US | 1 192 864 |
| 2026-06-17 | 80,73 $US | 851 278 |
| 2026-06-16 | 79,33 $US | 561 796 |
| 2026-06-15 | 83,31 $US | 885 575 |
| 2026-06-12 | 78,38 $US | 1 108 501 |
| 2026-06-11 | 77,76 $US | 694 660 |
| 2026-06-10 | 74,63 $US | 1 461 757 |
| 2026-06-09 | 74,71 $US | 1 232 285 |
| 2026-06-08 | 76,68 $US | 1 153 412 |
| 2026-06-05 | 77,02 $US | 1 459 235 |
| 2026-06-04 | 85,30 $US | 675 198 |
| 2026-06-03 | 84,99 $US | 987 419 |
| 2026-06-02 | 84,19 $US | 847 824 |
| 2026-06-01 | 81,91 $US | 980 865 |
| 2026-05-29 | 84,00 $US | 1 781 246 |
| 2026-05-28 | 87,07 $US | 1 773 388 |
| 2026-05-27 | 86,90 $US | 2 854 100 |
| 2026-05-26 | 84,09 $US | 3 585 020 |
| 2026-05-22 | 70,85 $US | 1 152 932 |
| 2026-05-21 | 70,48 $US | 1 013 526 |
| 2026-05-20 | 69,13 $US | 900 787 |
| 2026-05-19 | 68,28 $US | 955 281 |
| 2026-05-18 | 67,62 $US | 1 287 231 |
| 2026-05-15 | 73,24 $US | 1 413 121 |
| 2026-05-14 | 71,67 $US | 938 508 |
| 2026-05-13 | 71,15 $US | 1 263 798 |
| 2026-05-12 | 70,91 $US | 974 171 |
| 2026-05-11 | 74,34 $US | 1 517 804 |
| 2026-05-08 | 73,28 $US | 1 563 039 |
| 2026-05-07 | 71,83 $US | 1 679 303 |
| 2026-05-06 | 78,23 $US | 1 232 237 |
| 2026-05-05 | 77,08 $US | 989 535 |
| 2026-05-04 | 72,85 $US | 959 287 |
| 2026-05-01 | 73,32 $US | 713 315 |
| 2026-04-30 | 72,71 $US | 1 210 517 |
| 2026-04-29 | 69,69 $US | 1 304 163 |
| 2026-04-28 | 66,02 $US | 1 466 722 |
| 2026-04-27 | 70,62 $US | 925 805 |
| 2026-04-24 | 73,54 $US | 1 209 171 |
| 2026-04-23 | 72,63 $US | 1 278 615 |
| 2026-04-22 | 71,73 $US | 2 671 519 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,22 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-02-28 | +0,21 $US |
| 2024-11-29 | +0,21 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-02-28 | +0,20 $US |
| 2023-11-29 | +0,20 $US |
| 2023-08-30 | +0,19 $US |
| 2023-05-30 | +0,19 $US |
| 2023-02-27 | +0,19 $US |
| 2022-11-29 | +0,18 $US |
| 2022-08-30 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-25 | +0,18 $US |
| 2021-11-29 | +0,15 $US |
| 2021-08-30 | +0,13 $US |
| 2021-05-27 | +0,13 $US |