Power Integrations, Inc.
POWI•Technology•Semiconductors
84,19 $US
+2.78%
Dernier cours
84,19 $US
2026-06-02
Variation 24h
+2.78%
2.28 USD
Volume
848 k
Titres échangés
Fiabilité des données
Forte
7160 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
POWI
Paramètres globaux
Données disponibles du 12/12/1997 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-12.01%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
3.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (71.9x)
Current: 225.4x
Focus technique
POWI
POWI
Volatilité 30j
54.28%
Écart MA50
28.13%
Écart MA200
75.76%
Écart ATH
-23.57%
Momentum 3M
79.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.01%
Volatilité54.28%
Max Drawdown-68.73%
Momentum : POWI
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-4.87%
Santé DCA
65/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 84,19 $US | 847 824 |
| 2026-06-01 | 81,91 $US | 980 865 |
| 2026-05-29 | 84,00 $US | 1 781 246 |
| 2026-05-28 | 87,07 $US | 1 773 388 |
| 2026-05-27 | 86,90 $US | 2 854 100 |
| 2026-05-26 | 84,09 $US | 3 585 020 |
| 2026-05-22 | 70,85 $US | 1 152 932 |
| 2026-05-21 | 70,48 $US | 1 013 526 |
| 2026-05-20 | 69,13 $US | 900 787 |
| 2026-05-19 | 68,28 $US | 955 281 |
| 2026-05-18 | 67,62 $US | 1 287 231 |
| 2026-05-15 | 73,24 $US | 1 413 121 |
| 2026-05-14 | 71,67 $US | 938 508 |
| 2026-05-13 | 71,15 $US | 1 263 798 |
| 2026-05-12 | 70,91 $US | 974 171 |
| 2026-05-11 | 74,34 $US | 1 517 804 |
| 2026-05-08 | 73,28 $US | 1 563 039 |
| 2026-05-07 | 71,83 $US | 1 679 303 |
| 2026-05-06 | 78,23 $US | 1 232 237 |
| 2026-05-05 | 77,08 $US | 989 535 |
| 2026-05-04 | 72,85 $US | 959 287 |
| 2026-05-01 | 73,32 $US | 713 315 |
| 2026-04-30 | 72,71 $US | 1 210 517 |
| 2026-04-29 | 69,69 $US | 1 304 163 |
| 2026-04-28 | 66,02 $US | 1 466 722 |
| 2026-04-27 | 70,62 $US | 925 805 |
| 2026-04-24 | 73,54 $US | 1 209 171 |
| 2026-04-23 | 72,63 $US | 1 278 615 |
| 2026-04-22 | 71,73 $US | 2 671 519 |
| 2026-04-21 | 67,37 $US | 2 047 729 |
| 2026-04-20 | 61,83 $US | 1 249 920 |
| 2026-04-17 | 58,65 $US | 764 736 |
| 2026-04-16 | 56,05 $US | 535 871 |
| 2026-04-15 | 54,87 $US | 497 617 |
| 2026-04-14 | 54,03 $US | 492 654 |
| 2026-04-13 | 53,38 $US | 729 386 |
| 2026-04-10 | 54,53 $US | 579 368 |
| 2026-04-09 | 54,54 $US | 582 086 |
| 2026-04-08 | 53,89 $US | 748 577 |
| 2026-04-07 | 51,61 $US | 535 419 |
| 2026-04-06 | 51,44 $US | 804 680 |
| 2026-04-02 | 52,37 $US | 799 800 |
| 2026-04-01 | 52,37 $US | 787 092 |
| 2026-03-31 | 51,20 $US | 900 164 |
| 2026-03-30 | 47,88 $US | 633 968 |
| 2026-03-27 | 49,50 $US | 670 656 |
| 2026-03-26 | 50,05 $US | 1 127 879 |
| 2026-03-25 | 51,99 $US | 574 145 |
| 2026-03-24 | 50,81 $US | 1 049 771 |
| 2026-03-23 | 47,58 $US | 619 118 |
| 2026-03-20 | 46,45 $US | 1 350 312 |
| 2026-03-19 | 46,63 $US | 774 283 |
| 2026-03-18 | 46,08 $US | 640 784 |
| 2026-03-17 | 47,63 $US | 605 677 |
| 2026-03-16 | 46,77 $US | 2 180 088 |
| 2026-03-13 | 47,45 $US | 806 729 |
| 2026-03-12 | 46,35 $US | 740 713 |
| 2026-03-11 | 46,85 $US | 536 236 |
| 2026-03-10 | 45,07 $US | 934 500 |
| 2026-03-09 | 47,15 $US | 794 672 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,22 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-02-28 | +0,21 $US |
| 2024-11-29 | +0,21 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-02-28 | +0,20 $US |
| 2023-11-29 | +0,20 $US |
| 2023-08-30 | +0,19 $US |
| 2023-05-30 | +0,19 $US |
| 2023-02-27 | +0,19 $US |
| 2022-11-29 | +0,18 $US |
| 2022-08-30 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-25 | +0,18 $US |
| 2021-11-29 | +0,15 $US |
| 2021-08-30 | +0,13 $US |
| 2021-05-27 | +0,13 $US |