Extreme Networks, Inc.
EXTR•Technology•Communication Equipment
30,34 $US
+1.95%
Dernier cours
30,34 $US
2026-07-17
Variation 24h
+1.95%
0.58 USD
Volume
1,9 M
Titres échangés
Fiabilité des données
Forte
6860 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
EXTR
Paramètres globaux
Données disponibles du 09/04/1999 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.82%
Revenue Growth
Net Margin
-0.65%
Profitability
ROE
-11.39%
Return on Equity
Debt / EBITDA
5.67
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.1x)
Current: 248.3x
Focus technique
EXTR
EXTR
Volatilité 30j
69.14%
Écart MA50
5.79%
Écart MA200
52.53%
Écart ATH
-75.53%
Momentum 3M
68.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.34%
Volatilité69.14%
Max Drawdown-67.21%
Momentum : EXTR
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-5.88%
Santé DCA
52/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 30,34 $US | 1 856 116 |
| 2026-07-16 | 29,76 $US | 2 188 276 |
| 2026-07-15 | 30,50 $US | 2 518 812 |
| 2026-07-14 | 33,02 $US | 1 966 381 |
| 2026-07-13 | 32,91 $US | 1 597 977 |
| 2026-07-10 | 33,71 $US | 2 375 751 |
| 2026-07-09 | 32,87 $US | 1 937 520 |
| 2026-07-08 | 31,12 $US | 1 483 500 |
| 2026-07-07 | 30,02 $US | 2 686 100 |
| 2026-07-06 | 31,33 $US | 1 341 573 |
| 2026-07-02 | 29,80 $US | 1 900 046 |
| 2026-07-01 | 31,43 $US | 1 423 994 |
| 2026-06-30 | 32,37 $US | 2 281 513 |
| 2026-06-29 | 31,98 $US | 2 328 875 |
| 2026-06-26 | 31,74 $US | 7 147 284 |
| 2026-06-25 | 30,96 $US | 1 971 890 |
| 2026-06-24 | 30,93 $US | 1 514 086 |
| 2026-06-23 | 31,45 $US | 1 473 752 |
| 2026-06-22 | 31,85 $US | 1 430 346 |
| 2026-06-18 | 31,38 $US | 4 271 145 |
| 2026-06-17 | 30,83 $US | 1 745 890 |
| 2026-06-16 | 31,51 $US | 1 777 889 |
| 2026-06-15 | 31,67 $US | 2 239 187 |
| 2026-06-12 | 31,11 $US | 1 667 987 |
| 2026-06-11 | 31,07 $US | 2 474 284 |
| 2026-06-10 | 28,58 $US | 1 541 107 |
| 2026-06-09 | 28,73 $US | 2 492 005 |
| 2026-06-08 | 29,57 $US | 2 099 892 |
| 2026-06-05 | 28,02 $US | 1 763 267 |
| 2026-06-04 | 29,61 $US | 1 965 146 |
| 2026-06-03 | 28,79 $US | 2 112 333 |
| 2026-06-02 | 29,48 $US | 1 925 426 |
| 2026-06-01 | 28,13 $US | 2 247 685 |
| 2026-05-29 | 26,51 $US | 1 649 394 |
| 2026-05-28 | 26,21 $US | 1 392 349 |
| 2026-05-27 | 26,67 $US | 1 566 000 |
| 2026-05-26 | 27,02 $US | 2 714 306 |
| 2026-05-22 | 25,60 $US | 2 698 636 |
| 2026-05-21 | 23,90 $US | 1 455 405 |
| 2026-05-20 | 23,48 $US | 1 386 039 |
| 2026-05-19 | 23,54 $US | 1 773 144 |
| 2026-05-18 | 24,11 $US | 2 246 780 |
| 2026-05-15 | 24,66 $US | 2 508 487 |
| 2026-05-14 | 24,71 $US | 4 469 687 |
| 2026-05-13 | 22,77 $US | 2 670 468 |
| 2026-05-12 | 22,79 $US | 2 194 478 |
| 2026-05-11 | 24,31 $US | 2 269 952 |
| 2026-05-08 | 24,04 $US | 2 354 448 |
| 2026-05-07 | 23,52 $US | 2 389 824 |
| 2026-05-06 | 23,54 $US | 2 850 619 |
| 2026-05-05 | 23,71 $US | 2 609 001 |
| 2026-05-04 | 22,84 $US | 3 339 040 |
| 2026-05-01 | 22,29 $US | 3 515 426 |
| 2026-04-30 | 22,09 $US | 3 517 192 |
| 2026-04-29 | 21,85 $US | 8 299 972 |
| 2026-04-28 | 17,05 $US | 2 794 708 |
| 2026-04-27 | 17,46 $US | 1 808 909 |
| 2026-04-24 | 17,59 $US | 1 903 302 |
| 2026-04-23 | 16,90 $US | 5 414 734 |
| 2026-04-22 | 17,58 $US | 6 114 214 |