Lam Research Corporation
nasdaq100sp500LRCX•Technology•Semiconductor Equipment & Materials
313,30 $US
-2.39%
Dernier cours
313,30 $US
2026-07-17
Variation 24h
-2.39%
-7.66 USD
Volume
13 M
Titres échangés
Fiabilité des données
Forte
10632 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
LRCX
Paramètres globaux
Données disponibles du 04/05/1984 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.29%
Revenue Growth
Net Margin
29.06%
Profitability
ROE
54.33%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.0x)
Current: 66.2x
Focus technique
LRCX
LRCX
Volatilité 30j
55.48%
Écart MA50
-6.83%
Écart MA200
34.29%
Écart ATH
-27.70%
Momentum 3M
17.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.75%
Volatilité55.48%
Max Drawdown-47.58%
Momentum : LRCX
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-5.23%
Santé DCA
78/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 313,30 $US | 12 781 956 |
| 2026-07-16 | 320,96 $US | 10 331 242 |
| 2026-07-15 | 335,43 $US | 10 243 704 |
| 2026-07-14 | 346,10 $US | 9 086 791 |
| 2026-07-13 | 329,92 $US | 9 756 011 |
| 2026-07-10 | 350,33 $US | 6 870 083 |
| 2026-07-09 | 353,17 $US | 12 082 729 |
| 2026-07-08 | 333,15 $US | 8 029 400 |
| 2026-07-07 | 326,13 $US | 15 515 000 |
| 2026-07-06 | 350,20 $US | 10 908 623 |
| 2026-07-02 | 351,41 $US | 18 873 415 |
| 2026-07-01 | 391,26 $US | 18 339 093 |
| 2026-06-30 | 433,33 $US | 16 833 431 |
| 2026-06-29 | 410,91 $US | 13 704 138 |
| 2026-06-26 | 379,09 $US | 19 520 350 |
| 2026-06-25 | 401,82 $US | 16 738 567 |
| 2026-06-24 | 374,80 $US | 11 227 026 |
| 2026-06-23 | 371,33 $US | 15 758 700 |
| 2026-06-22 | 409,54 $US | 14 091 931 |
| 2026-06-18 | 389,04 $US | 20 830 001 |
| 2026-06-17 | 374,18 $US | 10 817 982 |
| 2026-06-16 | 369,34 $US | 11 616 679 |
| 2026-06-15 | 388,92 $US | 13 409 506 |
| 2026-06-12 | 366,81 $US | 9 128 388 |
| 2026-06-11 | 362,52 $US | 14 498 659 |
| 2026-06-10 | 321,80 $US | 13 392 569 |
| 2026-06-09 | 327,16 $US | 14 430 285 |
| 2026-06-08 | 324,45 $US | 11 460 714 |
| 2026-06-05 | 303,28 $US | 13 256 025 |
| 2026-06-04 | 336,41 $US | 8 176 709 |
| 2026-06-03 | 343,71 $US | 8 478 289 |
| 2026-06-02 | 334,41 $US | 8 004 721 |
| 2026-06-01 | 317,12 $US | 7 963 299 |
| 2026-05-29 | 318,18 $US | 10 301 241 |
| 2026-05-28 | 318,00 $US | 8 342 865 |
| 2026-05-27 | 318,93 $US | 8 819 300 |
| 2026-05-26 | 322,68 $US | 9 747 748 |
| 2026-05-22 | 305,35 $US | 7 840 843 |
| 2026-05-21 | 302,24 $US | 9 150 585 |
| 2026-05-20 | 292,09 $US | 8 547 772 |
| 2026-05-19 | 273,38 $US | 8 300 980 |
| 2026-05-18 | 277,96 $US | 8 536 595 |
| 2026-05-15 | 284,72 $US | 9 622 042 |
| 2026-05-14 | 299,15 $US | 5 516 908 |
| 2026-05-13 | 295,44 $US | 6 945 362 |
| 2026-05-12 | 289,24 $US | 8 510 465 |
| 2026-05-11 | 296,05 $US | 8 257 887 |
| 2026-05-08 | 294,05 $US | 8 395 480 |
| 2026-05-07 | 286,52 $US | 8 836 688 |
| 2026-05-06 | 297,17 $US | 14 529 973 |
| 2026-05-05 | 275,80 $US | 11 781 435 |
| 2026-05-04 | 258,57 $US | 6 291 321 |
| 2026-05-01 | 256,72 $US | 8 083 860 |
| 2026-04-30 | 257,86 $US | 10 355 396 |
| 2026-04-29 | 248,75 $US | 9 541 600 |
| 2026-04-28 | 251,23 $US | 11 269 851 |
| 2026-04-27 | 259,47 $US | 7 797 512 |
| 2026-04-24 | 267,78 $US | 12 247 790 |
| 2026-04-23 | 258,56 $US | 12 223 630 |
| 2026-04-22 | 265,55 $US | 9 648 719 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,26 $US |
| 2025-12-03 | +0,26 $US |
| 2025-09-24 | +0,26 $US |
| 2025-06-18 | +0,23 $US |
| 2025-03-05 | +0,23 $US |
| 2024-12-11 | +0,23 $US |
| 2024-09-17 | +0,23 $US |
| 2024-06-18 | +0,20 $US |
| 2024-03-12 | +0,20 $US |
| 2023-12-12 | +0,20 $US |
| 2023-09-12 | +0,20 $US |
| 2023-06-13 | +0,17 $US |
| 2023-03-14 | +0,17 $US |
| 2022-12-13 | +0,17 $US |
| 2022-09-13 | +0,17 $US |
| 2022-06-14 | +0,15 $US |
| 2022-03-15 | +0,15 $US |
| 2021-12-14 | +0,15 $US |
| 2021-09-27 | +0,15 $US |
| 2021-06-15 | +0,13 $US |