Lam Research Corporation
nasdaq100sp500LRCX•Technology•Semiconductor Equipment & Materials
343,71 $US
+2.78%
Dernier cours
343,71 $US
2026-06-03
Variation 24h
+2.78%
9.30 USD
Volume
8,5 M
Titres échangés
Fiabilité des données
Forte
10602 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
LRCX
Paramètres globaux
Données disponibles du 04/05/1984 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.29%
Revenue Growth
Net Margin
29.06%
Profitability
ROE
54.33%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.85
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.2x)
Current: 65.1x
Focus technique
LRCX
LRCX
Volatilité 30j
55.33%
Écart MA50
27.44%
Écart MA200
75.06%
Écart ATH
0.00%
Momentum 3M
60.10%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR19.07%
Volatilité55.33%
Max Drawdown-47.58%
Momentum : LRCX
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-5.22%
Santé DCA
78/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 343,71 $US | 8 478 289 |
| 2026-06-02 | 334,41 $US | 8 004 721 |
| 2026-06-01 | 317,12 $US | 7 963 299 |
| 2026-05-29 | 318,18 $US | 10 301 241 |
| 2026-05-28 | 318,00 $US | 8 342 865 |
| 2026-05-27 | 318,93 $US | 8 819 300 |
| 2026-05-26 | 322,68 $US | 9 747 748 |
| 2026-05-22 | 305,35 $US | 7 840 843 |
| 2026-05-21 | 302,24 $US | 9 150 585 |
| 2026-05-20 | 292,09 $US | 8 547 772 |
| 2026-05-19 | 273,38 $US | 8 300 980 |
| 2026-05-18 | 277,96 $US | 8 536 595 |
| 2026-05-15 | 284,72 $US | 9 622 042 |
| 2026-05-14 | 299,15 $US | 5 516 908 |
| 2026-05-13 | 295,44 $US | 6 945 362 |
| 2026-05-12 | 289,24 $US | 8 510 465 |
| 2026-05-11 | 296,05 $US | 8 257 887 |
| 2026-05-08 | 294,05 $US | 8 395 480 |
| 2026-05-07 | 286,52 $US | 8 836 688 |
| 2026-05-06 | 297,17 $US | 14 529 973 |
| 2026-05-05 | 275,80 $US | 11 781 435 |
| 2026-05-04 | 258,57 $US | 6 291 321 |
| 2026-05-01 | 256,72 $US | 8 083 860 |
| 2026-04-30 | 257,86 $US | 10 355 396 |
| 2026-04-29 | 248,75 $US | 9 541 600 |
| 2026-04-28 | 251,23 $US | 11 269 851 |
| 2026-04-27 | 259,47 $US | 7 797 512 |
| 2026-04-24 | 267,78 $US | 12 247 790 |
| 2026-04-23 | 258,56 $US | 12 223 630 |
| 2026-04-22 | 265,55 $US | 9 648 719 |
| 2026-04-21 | 258,37 $US | 7 806 212 |
| 2026-04-20 | 263,16 $US | 5 948 679 |
| 2026-04-17 | 267,60 $US | 8 439 855 |
| 2026-04-16 | 260,96 $US | 7 788 574 |
| 2026-04-15 | 265,16 $US | 11 295 834 |
| 2026-04-14 | 272,41 $US | 8 368 617 |
| 2026-04-13 | 267,32 $US | 8 706 494 |
| 2026-04-10 | 263,66 $US | 9 102 761 |
| 2026-04-09 | 258,76 $US | 9 720 189 |
| 2026-04-08 | 246,49 $US | 10 992 880 |
| 2026-04-07 | 224,35 $US | 6 651 247 |
| 2026-04-06 | 220,65 $US | 4 003 100 |
| 2026-04-02 | 218,44 $US | 6 795 025 |
| 2026-04-01 | 222,01 $US | 10 667 456 |
| 2026-03-31 | 213,66 $US | 11 526 619 |
| 2026-03-30 | 199,93 $US | 11 053 527 |
| 2026-03-27 | 211,41 $US | 8 479 372 |
| 2026-03-26 | 211,62 $US | 13 433 967 |
| 2026-03-25 | 233,45 $US | 8 303 586 |
| 2026-03-24 | 238,84 $US | 7 356 031 |
| 2026-03-23 | 233,31 $US | 9 497 455 |
| 2026-03-20 | 228,36 $US | 26 127 650 |
| 2026-03-19 | 233,99 $US | 10 064 832 |
| 2026-03-18 | 224,71 $US | 12 431 844 |
| 2026-03-17 | 226,47 $US | 10 012 407 |
| 2026-03-16 | 219,40 $US | 9 510 441 |
| 2026-03-13 | 212,20 $US | 8 900 208 |
| 2026-03-12 | 209,49 $US | 9 092 907 |
| 2026-03-11 | 218,87 $US | 7 128 983 |
| 2026-03-10 | 215,23 $US | 10 699 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,26 $US |
| 2025-12-03 | +0,26 $US |
| 2025-09-24 | +0,26 $US |
| 2025-06-18 | +0,23 $US |
| 2025-03-05 | +0,23 $US |
| 2024-12-11 | +0,23 $US |
| 2024-09-17 | +0,23 $US |
| 2024-06-18 | +0,20 $US |
| 2024-03-12 | +0,20 $US |
| 2023-12-12 | +0,20 $US |
| 2023-09-12 | +0,20 $US |
| 2023-06-13 | +0,17 $US |
| 2023-03-14 | +0,17 $US |
| 2022-12-13 | +0,17 $US |
| 2022-09-13 | +0,17 $US |
| 2022-06-14 | +0,15 $US |
| 2022-03-15 | +0,15 $US |
| 2021-12-14 | +0,15 $US |
| 2021-09-27 | +0,15 $US |
| 2021-06-15 | +0,13 $US |