Texas Instruments Incorporated
nasdaq100sp500TXN•Technology•Semiconductors
308,12 $US
+5.09%
Dernier cours
308,12 $US
2026-06-02
Variation 24h
+5.09%
14.92 USD
Volume
11 M
Titres échangés
Fiabilité des données
Forte
13613 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
TXN
Paramètres globaux
Données disponibles du 01/06/1972 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.4x)
Current: 48.0x
Focus technique
TXN
TXN
Volatilité 30j
37.59%
Écart MA50
20.16%
Écart MA200
50.77%
Écart ATH
-5.16%
Momentum 3M
52.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.10%
Volatilité37.59%
Max Drawdown-33.90%
Momentum : TXN
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.46%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 308,12 $US | 10 779 912 |
| 2026-06-01 | 293,20 $US | 9 526 725 |
| 2026-05-29 | 305,68 $US | 16 774 373 |
| 2026-05-28 | 315,95 $US | 5 874 090 |
| 2026-05-27 | 317,45 $US | 6 740 600 |
| 2026-05-26 | 324,89 $US | 8 430 859 |
| 2026-05-22 | 309,21 $US | 6 955 684 |
| 2026-05-21 | 298,39 $US | 5 617 152 |
| 2026-05-20 | 304,88 $US | 7 565 012 |
| 2026-05-19 | 302,31 $US | 6 756 772 |
| 2026-05-18 | 300,60 $US | 6 479 941 |
| 2026-05-15 | 302,73 $US | 6 571 726 |
| 2026-05-14 | 308,17 $US | 5 600 633 |
| 2026-05-13 | 306,34 $US | 7 483 335 |
| 2026-05-12 | 295,17 $US | 6 408 229 |
| 2026-05-11 | 297,76 $US | 8 976 969 |
| 2026-05-08 | 287,80 $US | 8 509 761 |
| 2026-05-07 | 285,24 $US | 6 781 190 |
| 2026-05-06 | 289,44 $US | 10 182 895 |
| 2026-05-05 | 281,00 $US | 7 185 520 |
| 2026-05-04 | 280,89 $US | 5 524 091 |
| 2026-05-01 | 281,02 $US | 4 474 706 |
| 2026-04-30 | 281,08 $US | 10 872 239 |
| 2026-04-29 | 269,22 $US | 7 809 044 |
| 2026-04-28 | 265,00 $US | 8 362 741 |
| 2026-04-27 | 269,50 $US | 9 396 240 |
| 2026-04-24 | 277,14 $US | 13 932 652 |
| 2026-04-23 | 282,23 $US | 25 620 382 |
| 2026-04-22 | 236,31 $US | 9 470 448 |
| 2026-04-21 | 233,15 $US | 6 826 750 |
| 2026-04-20 | 233,70 $US | 6 120 689 |
| 2026-04-17 | 229,82 $US | 7 081 093 |
| 2026-04-16 | 223,10 $US | 6 700 974 |
| 2026-04-15 | 216,29 $US | 4 165 505 |
| 2026-04-14 | 218,87 $US | 5 467 387 |
| 2026-04-13 | 216,71 $US | 4 623 528 |
| 2026-04-10 | 214,73 $US | 4 204 140 |
| 2026-04-09 | 214,98 $US | 5 140 953 |
| 2026-04-08 | 208,90 $US | 7 097 846 |
| 2026-04-07 | 199,74 $US | 4 206 385 |
| 2026-04-06 | 199,42 $US | 4 235 329 |
| 2026-04-02 | 194,87 $US | 3 405 276 |
| 2026-04-01 | 196,30 $US | 5 414 151 |
| 2026-03-31 | 194,14 $US | 7 208 798 |
| 2026-03-30 | 186,42 $US | 5 516 121 |
| 2026-03-27 | 190,33 $US | 5 760 795 |
| 2026-03-26 | 193,41 $US | 6 303 747 |
| 2026-03-25 | 196,77 $US | 4 344 926 |
| 2026-03-24 | 194,63 $US | 6 964 100 |
| 2026-03-23 | 188,63 $US | 6 298 257 |
| 2026-03-20 | 187,19 $US | 15 006 627 |
| 2026-03-19 | 188,29 $US | 5 859 776 |
| 2026-03-18 | 190,78 $US | 5 047 512 |
| 2026-03-17 | 194,45 $US | 3 384 817 |
| 2026-03-16 | 194,13 $US | 4 747 009 |
| 2026-03-13 | 190,78 $US | 3 685 449 |
| 2026-03-12 | 190,05 $US | 8 150 078 |
| 2026-03-11 | 198,67 $US | 4 914 902 |
| 2026-03-10 | 197,46 $US | 5 929 200 |
| 2026-03-09 | 196,20 $US | 6 619 558 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +1,42 $US |
| 2025-07-31 | +1,36 $US |
| 2025-04-30 | +1,36 $US |
| 2025-01-31 | +1,36 $US |
| 2024-10-31 | +1,36 $US |
| 2024-07-31 | +1,30 $US |
| 2024-05-07 | +1,30 $US |
| 2024-01-30 | +1,30 $US |
| 2023-10-30 | +1,30 $US |
| 2023-07-28 | +1,24 $US |
| 2023-05-05 | +1,24 $US |
| 2023-01-30 | +1,24 $US |
| 2022-10-28 | +1,24 $US |
| 2022-07-29 | +1,15 $US |
| 2022-05-06 | +1,15 $US |
| 2022-01-28 | +1,15 $US |
| 2021-10-29 | +1,15 $US |
| 2021-07-23 | +1,02 $US |
| 2021-04-30 | +1,02 $US |
| 2021-01-29 | +1,02 $US |