Texas Instruments Incorporated
nasdaq100sp500TXN•Technology•Semiconductors
284,02 $US
-2.47%
Dernier cours
284,02 $US
2026-07-17
Variation 24h
-2.47%
-7.20 USD
Volume
7,7 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
TXN
Paramètres globaux
Données disponibles du 01/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.4x)
Current: 50.0x
Focus technique
TXN
TXN
Volatilité 30j
37.66%
Écart MA50
-5.75%
Écart MA200
28.27%
Écart ATH
-14.52%
Momentum 3M
23.58%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.91%
Volatilité37.66%
Max Drawdown-33.90%
Momentum : TXN
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.46%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 284,02 $US | 7 653 750 |
| 2026-07-16 | 291,22 $US | 6 453 581 |
| 2026-07-15 | 301,19 $US | 6 040 461 |
| 2026-07-14 | 305,55 $US | 5 823 860 |
| 2026-07-13 | 298,57 $US | 6 818 301 |
| 2026-07-10 | 311,46 $US | 4 016 333 |
| 2026-07-09 | 308,53 $US | 6 101 718 |
| 2026-07-08 | 301,32 $US | 6 535 400 |
| 2026-07-07 | 293,30 $US | 8 285 700 |
| 2026-07-06 | 303,50 $US | 6 707 003 |
| 2026-07-02 | 293,08 $US | 9 474 580 |
| 2026-07-01 | 298,41 $US | 8 455 077 |
| 2026-06-30 | 298,07 $US | 10 499 222 |
| 2026-06-29 | 285,48 $US | 12 296 910 |
| 2026-06-26 | 285,42 $US | 28 530 471 |
| 2026-06-25 | 311,81 $US | 8 624 384 |
| 2026-06-24 | 303,11 $US | 8 244 555 |
| 2026-06-23 | 304,36 $US | 10 544 900 |
| 2026-06-22 | 332,28 $US | 8 707 798 |
| 2026-06-18 | 322,86 $US | 18 251 834 |
| 2026-06-17 | 301,88 $US | 7 067 701 |
| 2026-06-16 | 305,71 $US | 7 696 504 |
| 2026-06-15 | 313,34 $US | 7 275 469 |
| 2026-06-12 | 301,12 $US | 5 339 876 |
| 2026-06-11 | 297,10 $US | 9 615 545 |
| 2026-06-10 | 282,01 $US | 7 311 000 |
| 2026-06-09 | 288,63 $US | 8 878 803 |
| 2026-06-08 | 290,90 $US | 7 789 450 |
| 2026-06-05 | 285,06 $US | 11 333 336 |
| 2026-06-04 | 305,37 $US | 7 720 683 |
| 2026-06-03 | 308,59 $US | 6 681 268 |
| 2026-06-02 | 308,12 $US | 10 779 912 |
| 2026-06-01 | 293,20 $US | 9 526 725 |
| 2026-05-29 | 305,68 $US | 16 774 373 |
| 2026-05-28 | 315,95 $US | 5 874 090 |
| 2026-05-27 | 317,45 $US | 6 740 600 |
| 2026-05-26 | 324,89 $US | 8 430 859 |
| 2026-05-22 | 309,21 $US | 6 955 684 |
| 2026-05-21 | 298,39 $US | 5 617 152 |
| 2026-05-20 | 304,88 $US | 7 565 012 |
| 2026-05-19 | 302,31 $US | 6 756 772 |
| 2026-05-18 | 300,60 $US | 6 479 941 |
| 2026-05-15 | 302,73 $US | 6 571 726 |
| 2026-05-14 | 308,17 $US | 5 600 633 |
| 2026-05-13 | 306,34 $US | 7 483 335 |
| 2026-05-12 | 295,17 $US | 6 408 229 |
| 2026-05-11 | 297,76 $US | 8 976 969 |
| 2026-05-08 | 287,80 $US | 8 509 761 |
| 2026-05-07 | 285,24 $US | 6 781 190 |
| 2026-05-06 | 289,44 $US | 10 182 895 |
| 2026-05-05 | 281,00 $US | 7 185 520 |
| 2026-05-04 | 280,89 $US | 5 524 091 |
| 2026-05-01 | 281,02 $US | 4 474 706 |
| 2026-04-30 | 281,08 $US | 10 872 239 |
| 2026-04-29 | 269,22 $US | 7 809 044 |
| 2026-04-28 | 265,00 $US | 8 362 741 |
| 2026-04-27 | 269,50 $US | 9 396 240 |
| 2026-04-24 | 277,14 $US | 13 932 652 |
| 2026-04-23 | 282,23 $US | 25 620 382 |
| 2026-04-22 | 236,31 $US | 9 470 448 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +1,42 $US |
| 2025-07-31 | +1,36 $US |
| 2025-04-30 | +1,36 $US |
| 2025-01-31 | +1,36 $US |
| 2024-10-31 | +1,36 $US |
| 2024-07-31 | +1,30 $US |
| 2024-05-07 | +1,30 $US |
| 2024-01-30 | +1,30 $US |
| 2023-10-30 | +1,30 $US |
| 2023-07-28 | +1,24 $US |
| 2023-05-05 | +1,24 $US |
| 2023-01-30 | +1,24 $US |
| 2022-10-28 | +1,24 $US |
| 2022-07-29 | +1,15 $US |
| 2022-05-06 | +1,15 $US |
| 2022-01-28 | +1,15 $US |
| 2021-10-29 | +1,15 $US |
| 2021-07-23 | +1,02 $US |
| 2021-04-30 | +1,02 $US |
| 2021-01-29 | +1,02 $US |