Hewlett Packard Enterprise Company
sp500HPE•Technology•Communication Equipment
45,82 $US
+1.53%
Dernier cours
45,82 $US
2026-07-17
Variation 24h
+1.53%
0.69 USD
Volume
11 M
Titres échangés
Fiabilité des données
Forte
2701 points (11 ans)
Évolution du cours
Lancer une simulation avec cet actif
HPE
Paramètres globaux
Données disponibles du 19/10/2015 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.37%
Revenue Growth
Net Margin
0.17%
Profitability
ROE
0.23%
Return on Equity
Debt / EBITDA
5.50
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
40.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.5x)
Current: 38.5x
Focus technique
HPE
HPE
Volatilité 30j
37.87%
Écart MA50
6.69%
Écart MA200
61.56%
Écart ATH
-18.40%
Momentum 3M
73.30%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.68%
Volatilité37.87%
Max Drawdown-48.77%
Momentum : HPE
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.49%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 45,82 $US | 11 061 853 |
| 2026-07-16 | 45,13 $US | 27 213 370 |
| 2026-07-15 | 47,39 $US | 17 453 681 |
| 2026-07-14 | 49,56 $US | 17 108 406 |
| 2026-07-13 | 47,24 $US | 15 940 480 |
| 2026-07-10 | 48,54 $US | 19 429 717 |
| 2026-07-09 | 49,11 $US | 24 868 405 |
| 2026-07-08 | 44,67 $US | 18 384 700 |
| 2026-07-07 | 43,47 $US | 16 463 500 |
| 2026-07-06 | 43,15 $US | 16 403 690 |
| 2026-07-02 | 41,23 $US | 16 471 650 |
| 2026-07-01 | 43,95 $US | 14 861 915 |
| 2026-06-30 | 45,11 $US | 13 708 642 |
| 2026-06-29 | 44,41 $US | 14 732 831 |
| 2026-06-26 | 43,71 $US | 36 689 234 |
| 2026-06-25 | 46,72 $US | 23 348 774 |
| 2026-06-24 | 48,75 $US | 20 732 215 |
| 2026-06-23 | 48,92 $US | 16 043 253 |
| 2026-06-22 | 48,40 $US | 23 244 865 |
| 2026-06-18 | 47,41 $US | 51 615 775 |
| 2026-06-17 | 48,20 $US | 26 382 096 |
| 2026-06-16 | 48,38 $US | 23 165 705 |
| 2026-06-15 | 49,02 $US | 27 050 350 |
| 2026-06-12 | 48,17 $US | 20 047 451 |
| 2026-06-11 | 46,80 $US | 23 185 453 |
| 2026-06-10 | 45,49 $US | 33 133 689 |
| 2026-06-09 | 48,27 $US | 28 519 156 |
| 2026-06-08 | 49,87 $US | 27 551 013 |
| 2026-06-05 | 49,20 $US | 35 727 592 |
| 2026-06-04 | 53,69 $US | 31 285 436 |
| 2026-06-03 | 55,15 $US | 56 351 551 |
| 2026-06-02 | 56,15 $US | 147 217 258 |
| 2026-06-01 | 47,00 $US | 90 528 135 |
| 2026-05-29 | 43,04 $US | 85 219 777 |
| 2026-05-28 | 38,21 $US | 21 717 991 |
| 2026-05-27 | 37,20 $US | 17 674 600 |
| 2026-05-26 | 38,06 $US | 16 797 972 |
| 2026-05-22 | 37,58 $US | 28 182 448 |
| 2026-05-21 | 33,97 $US | 11 645 193 |
| 2026-05-20 | 33,80 $US | 11 462 006 |
| 2026-05-19 | 32,62 $US | 8 507 695 |
| 2026-05-18 | 33,00 $US | 16 635 426 |
| 2026-05-15 | 33,10 $US | 16 375 369 |
| 2026-05-14 | 34,13 $US | 32 176 253 |
| 2026-05-13 | 32,07 $US | 26 577 804 |
| 2026-05-12 | 30,21 $US | 9 328 966 |
| 2026-05-11 | 30,87 $US | 12 524 253 |
| 2026-05-08 | 31,35 $US | 14 333 557 |
| 2026-05-07 | 29,70 $US | 11 294 593 |
| 2026-05-06 | 30,37 $US | 10 418 810 |
| 2026-05-05 | 30,04 $US | 11 526 752 |
| 2026-05-04 | 28,71 $US | 12 076 631 |
| 2026-05-01 | 28,57 $US | 11 026 088 |
| 2026-04-30 | 28,77 $US | 9 368 648 |
| 2026-04-29 | 28,30 $US | 9 885 752 |
| 2026-04-28 | 27,95 $US | 7 746 936 |
| 2026-04-27 | 28,62 $US | 8 408 835 |
| 2026-04-24 | 28,16 $US | 9 793 726 |
| 2026-04-23 | 27,93 $US | 11 437 122 |
| 2026-04-22 | 28,51 $US | 12 690 187 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-19 | +0,14 $US |
| 2025-09-18 | +0,13 $US |
| 2025-06-18 | +0,13 $US |
| 2025-03-21 | +0,13 $US |
| 2024-12-20 | +0,13 $US |
| 2024-09-19 | +0,13 $US |
| 2024-06-18 | +0,13 $US |
| 2024-03-14 | +0,13 $US |
| 2023-12-12 | +0,13 $US |
| 2023-09-13 | +0,12 $US |
| 2023-06-14 | +0,12 $US |
| 2023-03-16 | +0,12 $US |
| 2022-12-13 | +0,12 $US |
| 2022-09-09 | +0,12 $US |
| 2022-06-10 | +0,12 $US |
| 2022-03-10 | +0,12 $US |
| 2021-12-09 | +0,12 $US |
| 2021-09-10 | +0,12 $US |
| 2021-06-15 | +0,12 $US |
| 2021-03-09 | +0,12 $US |