Texas Instruments Incorporated
TXN.NE•Technology•Semiconductors
30,27 $CA
-3.20%
Dernier cours
30,27 $CA
2026-07-16
Variation 24h
-3.20%
-1.00 CAD
Volume
1 k
Titres échangés
Fiabilité des données
Moyenne
457 points (2 ans)
Évolution du cours
Lancer une simulation avec cet actif
TXN.NE
Paramètres globaux
Données disponibles du 19/09/2024 au 16/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (49.3x)
Current: 50.9x
Focus technique
TXN.NE
TXN.NE
Volatilité 30j
40.90%
Écart MA50
-4.05%
Écart MA200
30.10%
Écart ATH
-12.26%
Momentum 3M
29.64%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.77%
Volatilité40.90%
Max Drawdown-34.33%
Momentum : TXN.NE
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-3.92%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-16 | 30,27 $CA | 1 000 |
| 2026-07-15 | 31,27 $CA | 1 400 |
| 2026-07-14 | 31,81 $CA | 3 000 |
| 2026-07-13 | 31,36 $CA | 500 |
| 2026-07-10 | 32,49 $CA | 1 100 |
| 2026-07-08 | 31,69 $CA | 500 |
| 2026-07-07 | 30,88 $CA | 2 700 |
| 2026-07-06 | 31,75 $CA | 1 500 |
| 2026-07-03 | 31,32 $CA | 1 344 |
| 2026-07-02 | 30,56 $CA | 2 200 |
| 2026-06-30 | 31,16 $CA | 3 500 |
| 2026-06-29 | 30,09 $CA | 4 400 |
| 2026-06-26 | 29,57 $CA | 7 700 |
| 2026-06-25 | 32,47 $CA | 1 300 |
| 2026-06-24 | 31,58 $CA | 800 |
| 2026-06-23 | 31,78 $CA | 2 300 |
| 2026-06-22 | 34,50 $CA | 3 651 |
| 2026-06-19 | 34,00 $CA | 640 |
| 2026-06-18 | 33,74 $CA | 2 900 |
| 2026-06-17 | 31,54 $CA | 1 800 |
| 2026-06-16 | 32,15 $CA | 4 000 |
| 2026-06-15 | 32,66 $CA | 800 |
| 2026-06-12 | 31,30 $CA | 2 700 |
| 2026-06-11 | 30,91 $CA | 9 100 |
| 2026-06-10 | 29,48 $CA | 2 400 |
| 2026-06-09 | 28,93 $CA | 600 |
| 2026-06-08 | 30,59 $CA | 3 000 |
| 2026-06-05 | 29,80 $CA | 4 400 |
| 2026-06-04 | 31,97 $CA | 1 800 |
| 2026-06-03 | 32,27 $CA | 1 400 |
| 2026-06-02 | 31,86 $CA | 2 319 |
| 2026-06-01 | 30,65 $CA | 2 200 |
| 2026-05-29 | 31,85 $CA | 2 200 |
| 2026-05-28 | 33,00 $CA | 100 |
| 2026-05-27 | 33,37 $CA | 5 988 |
| 2026-05-26 | 34,03 $CA | 1 125 |
| 2026-05-25 | 33,70 $CA | 6 129 |
| 2026-05-22 | 32,68 $CA | 5 000 |
| 2026-05-21 | 31,14 $CA | 21 000 |
| 2026-05-20 | 31,88 $CA | 2 300 |
| 2026-05-19 | 31,57 $CA | 4 400 |
| 2026-05-15 | 31,78 $CA | 1 200 |
| 2026-05-14 | 32,40 $CA | 600 |
| 2026-05-13 | 32,25 $CA | 3 100 |
| 2026-05-12 | 30,72 $CA | 1 600 |
| 2026-05-11 | 30,93 $CA | 1 000 |
| 2026-05-08 | 30,18 $CA | 1 000 |
| 2026-05-07 | 29,80 $CA | 1 100 |
| 2026-05-06 | 30,40 $CA | 700 |
| 2026-05-05 | 29,36 $CA | 2 100 |
| 2026-05-04 | 29,51 $CA | 3 561 |
| 2026-05-01 | 29,27 $CA | 2 500 |
| 2026-04-30 | 29,52 $CA | 5 900 |
| 2026-04-29 | 28,25 $CA | 300 |
| 2026-04-28 | 27,86 $CA | 800 |
| 2026-04-27 | 28,30 $CA | 2 100 |
| 2026-04-24 | 29,03 $CA | 3 200 |
| 2026-04-23 | 29,60 $CA | 3 300 |
| 2026-04-22 | 24,81 $CA | 2 300 |
| 2026-04-21 | 24,53 $CA | 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-05 | +0,15 $CA |
| 2026-01-30 | +0,15 $CA |
| 2025-10-31 | +0,15 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-04-30 | +0,15 $CA |
| 2025-01-31 | +0,15 $CA |
| 2024-10-31 | +0,15 $CA |